SpaceX (bStocks Tokenized Stoc
SPCXB · 美元计价
$144.25
-0.01%
≈ ￥952.05
(-$0.02)
更新于 2026-10-30 01:40:07
24H 最高$145.88
24H 最低$141.27
今日开盘$144.27
24H 成交量$3,286.91万
流通市值$1.80亿
24H 涨跌额(-$0.02)
历史最高$229.67
最高日期2026-06-16
历史最低$105.76
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
MINAMina Protocol
|
$0.0635 | $0.0664 | $0.0619 | $75.24万 | $8,400.06万 | -1.09% |
| 616 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 53 |
LSK应用链
|
$0.2106 | $0.2236 | $0.163 | $954.26万 | $4,563.49万 | 28.18% |
| 572 |
AGLDAdventure Gold
|
$0.1832 | $0.1866 | $0.1728 | $17.65万 | $1,711.09万 | 3.39% |
| 321 |
MOVRMoonriver
|
$1.101 | $1.14 | $1.07 | $52.88万 | $1,394.04万 | -0.63% |
| 16 |
UNIUniswap
|
$7.293 | $7.52 | $6.91 | $3,857.26万 | $46.19亿 | 3.49% |
| 126 |
LDOLido DAO
|
$0.3711 | $0.3868 | $0.3596 | $237.58万 | $3.14亿 | 0.11% |
| 688 |
BSPBBSPB
|
$46.65 | $48.99 | $45.01 | $3.22万 | — | -0.13% |
| 675 |
JOEJoe Coin
|
$0.0298 | $0.0303 | $0.0287 | $5.74万 | $619.58万 | 1.02% |
| 361 |
CTSICartesi
|
$0.02787 | $0.02851 | $0.02671 | $44.90万 | $2,683.91万 | 0.22% |
| 328 |
SOLVSolv Protocol
|
$0.004673 | $0.00488 | $0.004412 | $51.86万 | $2,688.50万 | -4.05% |
| 229 |
2ZDoubleZero
|
$0.02846 | $0.02959 | $0.0273 | $85.89万 | $1.51亿 | -0.21% |
| 650 |
COOKIECookie DAO
|
$0.00896 | $0.00915 | $0.00852 | $9.36万 | $725.93万 | 0.79% |
| 86 |
HAEDALHaedal Protocol
|
$0.02389 | $0.02845 | $0.02365 | $447.37万 | $487.39万 | -11.52% |
| 485 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 105 |
PENDLEPendle
|
$1.972 | $2.04 | $1.89 | $334.69万 | $3.49亿 | 1.13% |
| 423 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 45 |
ZROLayerZero
|
$1.727 | $1.80 | $1.61 | $1,210.12万 | $7.07亿 | 2.74% |
| 496 |
XECeCash
|
$0.00000666 | $0.0000068 | $0.00000644 | $25.33万 | $1.34亿 | -0.30% |
| 300 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
相关站点
共 40 个
Ether.fi - 加密货币行情
PAX Gold - 加密货币行情
NFP - 加密货币行情
EUR - 比特币
以太坊 - 数字货币市值
Katana - 币种排行
Haedal - 币种排行
NFP - 数字货币市值
Filecoin - 以太坊ETH价格
Arbitrum - 比特币行情
Official Trump - 比特币
Ondo - BTC行情
Aptos - BTC行情
NEAR Protocol - 加密货币行情
Haedal - 币种排行
Quant - 比特币
RWUSD - 数字货币市值
Gram - BTC行情
Tether Gold - 比特币
莱特币 - 比特币
比特现金 - BTC行情
Ripple USD - 加密货币行情
Pyth Network - 比特币行情
StraitsX XUSD - 币种排行
BFUSD - 比特币行情
BFUSD - 比特币
狗币 - 比特币
Sui - 以太坊ETH价格
以太坊 - 比特币行情
JasmyCoin - 币种排行
币安币 - 比特币
狗币 - 比特币行情
瑞波币 - 比特币
Tether Gold - 比特币
Celo - 比特币
USD.AI - 比特币行情
Hyperliquid - 数字货币市值
狗币 - 比特币
RWUSD - 比特币行情
波场 - 比特币行情