24H 最高$0.08089
24H 最低$0.07742
今日开盘$0.08027
24H 成交量$2,719.47万
流通市值$124.89亿
24H 涨跌额(-$0.00)
历史最高$0.731578
最高日期2021-05-07
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
MINAMina Protocol
|
$0.0628 | $0.0664 | $0.0619 | $85.87万 | $8,437.75万 | -2.64% |
| 612 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 218 |
LSK应用链
|
$0.171 | $0.1729 | $0.163 | $86.50万 | $3,662.75万 | 2.09% |
| 594 |
AGLDAdventure Gold
|
$0.1772 | $0.1802 | $0.1728 | $14.64万 | $1,661.39万 | -0.73% |
| 297 |
MOVRMoonriver
|
$1.096 | $1.14 | $1.07 | $59.39万 | $1,393.42万 | -3.44% |
| 24 |
UNIUniswap
|
$7.052 | $7.35 | $6.91 | $2,514.80万 | $45.41亿 | -1.91% |
| 132 |
LDOLido DAO
|
$0.3654 | $0.3868 | $0.3596 | $215.51万 | $3.15亿 | -2.95% |
| 685 |
BSPBBSPB
|
$46.23 | $48.31 | $45.56 | $3.20万 | — | -1.58% |
| 681 |
JOEJoe Coin
|
$0.0289 | $0.0303 | $0.0287 | $4.02万 | $631.76万 | -3.99% |
| 380 |
CTSICartesi
|
$0.02701 | $0.02851 | $0.02671 | $39.46万 | $2,691.74万 | -4.73% |
| 221 |
SOLVSolv Protocol
|
$0.00465 | $0.00525 | $0.004583 | $86.11万 | $2,751.95万 | -10.41% |
| 236 |
2ZDoubleZero
|
$0.02761 | $0.02959 | $0.02731 | $78.57万 | $1.52亿 | -4.40% |
| 664 |
COOKIECookie DAO
|
$0.00867 | $0.00915 | $0.00853 | $7.19万 | $725.40万 | -4.41% |
| 53 |
HAEDALHaedal Protocol
|
$0.02529 | $0.03388 | $0.0245 | $976.41万 | $544.02万 | -20.97% |
| 471 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 124 |
PENDLEPendle
|
$1.932 | $2.04 | $1.89 | $232.53万 | $3.46亿 | -3.59% |
| 412 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 73 |
ZROLayerZero
|
$1.633 | $1.78 | $1.61 | $602.92万 | $6.83亿 | -6.69% |
| 495 |
XECeCash
|
$0.00000653 | $0.00000681 | $0.00000644 | $23.95万 | $1.34亿 | -3.69% |
| 305 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
相关站点
共 40 个
Optimism - 数字货币市值
莱特币 - 以太坊ETH价格
Sei - 比特币
USD.AI - 比特币
Pudgy Penguins - 比特币
Polkadot - 币种排行
Tether Gold - 比特币
Blur - 币种排行
RWUSD - 比特币行情
Ondo - 加密货币行情
Artificial Inu - 以太坊ETH价格
恒星币 - 币种排行
Shiba Inu - 以太坊ETH价格
达世币 - 比特币
以太坊 - 加密货币行情
Initia - 加密货币行情
Sei - 比特币行情
United Stables - 以太坊ETH价格
比特现金 - 币种排行
Artificial - 比特币行情
Initia - 以太坊ETH价格
币安币 - 币种排行
Official Trump - 数字货币市值
Tether Gold - BTC行情
Sui - 比特币
Sei - 数字货币市值
Polkadot - 数字货币市值
Plume - 币种排行
恒星币 - 比特币
RWUSD - 币种排行
Initia - 比特币
Plume - 以太坊ETH价格
Sui - 比特币行情
Bittensor - 比特币行情
币安币 - 数字货币市值
Chainlink - 加密货币行情
Sui - 比特币
Bittensor - 加密货币行情
Aave - 数字货币市值
Tokamak - 以太坊ETH价格