24H 最高$0.01891
24H 最低$0.01781
今日开盘$0.01853
24H 成交量$91.40万
流通市值$774.08万
24H 涨跌额(-$0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
MINAMina Protocol
|
$0.0628 | $0.0664 | $0.0619 | $78.91万 | $8,437.75万 | -3.68% |
| 612 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 188 |
LSK应用链
|
$0.1743 | $0.1753 | $0.163 | $109.39万 | $3,662.75万 | 3.26% |
| 594 |
AGLDAdventure Gold
|
$0.1782 | $0.1802 | $0.1728 | $14.46万 | $1,661.39万 | -0.61% |
| 302 |
MOVRMoonriver
|
$1.089 | $1.14 | $1.07 | $56.61万 | $1,393.42万 | -2.77% |
| 23 |
UNIUniswap
|
$7.214 | $7.35 | $6.91 | $2,683.63万 | $45.41亿 | 0.81% |
| 130 |
LDOLido DAO
|
$0.3694 | $0.3868 | $0.3596 | $220.82万 | $3.15亿 | -2.28% |
| 684 |
BSPBBSPB
|
$46.58 | $48.31 | $45.56 | $3.30万 | — | -0.83% |
| 682 |
JOEJoe Coin
|
$0.029 | $0.0303 | $0.0287 | $4.46万 | $631.76万 | -3.65% |
| 381 |
CTSICartesi
|
$0.02727 | $0.02851 | $0.02671 | $39.27万 | $2,691.74万 | -3.98% |
| 281 |
SOLVSolv Protocol
|
$0.004576 | $0.00512 | $0.004572 | $64.24万 | $2,751.95万 | -9.74% |
| 232 |
2ZDoubleZero
|
$0.02767 | $0.02959 | $0.0273 | $79.66万 | $1.52亿 | -3.82% |
| 651 |
COOKIECookie DAO
|
$0.00876 | $0.00915 | $0.00852 | $8.89万 | $725.40万 | -3.20% |
| 63 |
HAEDALHaedal Protocol
|
$0.02498 | $0.03146 | $0.0245 | $695.15万 | $544.02万 | -12.78% |
| 477 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 123 |
PENDLEPendle
|
$1.94 | $2.04 | $1.89 | $232.76万 | $3.46亿 | -3.00% |
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 65 |
ZROLayerZero
|
$1.655 | $1.78 | $1.61 | $667.69万 | $6.83亿 | -4.56% |
| 498 |
XECeCash
|
$0.00000657 | $0.0000068 | $0.00000644 | $24.51万 | $1.34亿 | -3.24% |
| 297 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
相关站点
共 40 个
First Digital - 以太坊ETH价格
Initia - 比特币
波场 - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Avalanche - 币种排行
狗币 - BTC行情
Internet - 比特币行情
Katana - BTC行情
大零币 - 币种排行
JasmyCoin - 数字货币市值
USD.AI - 比特币
MegaETH - 比特币行情
Aster - 比特币
莱特币 - 比特币行情
Pump.fun - 以太坊ETH价格
Aave - 比特币
BFUSD - 比特币
United Stables - 数字货币市值
Plume - 比特币
USD.AI - 比特币
达世币 - 比特币行情
Sui - 比特币
USD1 - 加密货币行情
Ether.fi - 以太坊ETH价格
First Digital - 比特币
狗币 - 比特币
Celo - 比特币
Zama - 加密货币行情
Tether Gold - 比特币行情
NEAR Protocol - 比特币行情
莱特币 - 以太坊ETH价格
Plasma - BTC行情
NFP - 币种排行
Midnight - 比特币
Filecoin - 比特币
Raydium - 以太坊ETH价格
Aster - 数字货币市值
牛来 - BTC行情
Katana - 比特币