24H 最高$0.13
24H 最低$0.1159
今日开盘$0.1191
24H 成交量$89.84万
流通市值—
24H 涨跌额($0.00)
历史最高$5.5
最高日期2022-03-01
历史最低$0.041
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
MINAMina Protocol
|
$0.0583 | $0.0654 | $0.0556 | $113.11万 | $8,400.06万 | -6.87% |
| 647 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 57 |
LSK应用链
|
$0.1782 | $0.2236 | $0.1657 | $1,458.35万 | $4,563.49万 | 7.03% |
| 540 |
AGLDAdventure Gold
|
$0.1768 | $0.1866 | $0.1698 | $29.64万 | $1,711.09万 | 0.97% |
| 252 |
MOVRMoonriver
|
$1.04 | $1.12 | $0.968 | $121.38万 | $1,394.04万 | -3.70% |
| 14 |
UNIUniswap
|
$6.796 | $7.52 | $6.25 | $1.08亿 | $46.19亿 | -3.19% |
| 89 |
LDOLido DAO
|
$0.3232 | $0.3815 | $0.3088 | $711.50万 | $3.14亿 | -11.31% |
| 687 |
BSPBBSPB
|
$46.61 | $48.99 | $45.01 | $3.40万 | — | 0.91% |
| 652 |
JOEJoe Coin
|
$0.0274 | $0.0303 | $0.0261 | $11.77万 | $619.58万 | -5.84% |
| 396 |
CTSICartesi
|
$0.0262 | $0.02841 | $0.02463 | $57.61万 | $2,683.91万 | -4.14% |
| 274 |
SOLVSolv Protocol
|
$0.004847 | $0.004983 | $0.004412 | $101.73万 | $2,688.50万 | 2.47% |
| 226 |
2ZDoubleZero
|
$0.02624 | $0.02915 | $0.02469 | $148.78万 | $1.51亿 | -5.24% |
| 598 |
COOKIECookie DAO
|
$0.00816 | $0.0091 | $0.00764 | $20.81万 | $725.93万 | -6.32% |
| 118 |
HAEDALHaedal Protocol
|
$0.02266 | $0.02753 | $0.02048 | $413.20万 | $487.39万 | -12.95% |
| 559 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 84 |
PENDLEPendle
|
$1.719 | $2.03 | $1.62 | $763.01万 | $3.49亿 | -9.81% |
| 515 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 42 |
ZROLayerZero
|
$1.638 | $1.80 | $1.42 | $2,171.04万 | $7.07亿 | 0.31% |
| 521 |
XECeCash
|
$0.00000621 | $0.00000672 | $0.00000596 | $32.85万 | $1.34亿 | -4.31% |
| 398 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
相关站点
共 40 个
Caldera - 币种排行
Solana - BTC行情
THORChain - 比特币
Ethena - 加密货币行情
USD.AI - 比特币行情
Aave - 数字货币市值
Injective - 比特币
恒星币 - BTC行情
Plume - 比特币行情
Celestia - 数字货币市值
Pump.fun - 比特币
Zama - 币种排行
Avalanche - 币种排行
Pump.fun - 加密货币行情
Worldcoin - 加密货币行情
Starknet - 币种排行
Sui - 数字货币市值
Bittensor - 币种排行
Pudgy Penguins - 加密货币行情
Polkadot - 数字货币市值
大零币 - 数字货币市值
Ondo - 加密货币行情
LayerZero - 以太坊ETH价格
EUR - 数字货币市值
Pendle - 币种排行
Quant - 加密货币行情
Curve DAO - 比特币
狗币 - 比特币
Chainlink - 以太坊ETH价格
Ethena USDe - 比特币行情
瑞波币 - 加密货币行情
Filecoin - 数字货币市值
BFUSD - 比特币行情
Particle - 币种排行
Lido DAO - 币种排行
Ripple USD - 比特币行情
BFUSD - 比特币
Hedera - 加密货币行情
StraitsX XUSD - BTC行情
Chainlink - BTC行情