24H 最高$1.00
24H 最低$0.9999
今日开盘$1.0006
24H 成交量$101.80万
流通市值$45.40亿
24H 涨跌额($0.00)
历史最高$1.034
最高日期2025-12-09
历史最低$0.929486
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
MINAMina Protocol
|
$0.0595 | $0.0658 | $0.0575 | $107.15万 | $8,400.06万 | -9.57% |
| 638 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 53 |
LSK应用链
|
$0.1955 | $0.2236 | $0.163 | $1,278.54万 | $4,563.49万 | 16.58% |
| 562 |
AGLDAdventure Gold
|
$0.1756 | $0.1866 | $0.1727 | $21.72万 | $1,711.09万 | -1.57% |
| 242 |
MOVRMoonriver
|
$1.02 | $1.13 | $0.987 | $94.25万 | $1,394.04万 | -9.66% |
| 16 |
UNIUniswap
|
$6.628 | $7.52 | $6.50 | $5,484.65万 | $46.19亿 | -9.48% |
| 99 |
LDOLido DAO
|
$0.3359 | $0.3829 | $0.3288 | $426.28万 | $3.14亿 | -12.09% |
| 688 |
BSPBBSPB
|
$45.85 | $48.99 | $45.01 | $3.21万 | — | -1.33% |
| 666 |
JOEJoe Coin
|
$0.0279 | $0.0303 | $0.0274 | $8.36万 | $619.58万 | -7.31% |
| 358 |
CTSICartesi
|
$0.02644 | $0.02841 | $0.02587 | $54.47万 | $2,683.91万 | -6.70% |
| 353 |
SOLVSolv Protocol
|
$0.004528 | $0.00487 | $0.004412 | $55.58万 | $2,688.50万 | -6.25% |
| 211 |
2ZDoubleZero
|
$0.02591 | $0.02956 | $0.02546 | $120.58万 | $1.51亿 | -11.96% |
| 627 |
COOKIECookie DAO
|
$0.00823 | $0.0091 | $0.00806 | $14.62万 | $725.93万 | -9.06% |
| 97 |
HAEDALHaedal Protocol
|
$0.02172 | $0.02845 | $0.02146 | $448.71万 | $487.39万 | -22.95% |
| 534 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 94 |
PENDLEPendle
|
$1.796 | $2.03 | $1.77 | $474.06万 | $3.49亿 | -10.82% |
| 480 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 45 |
ZROLayerZero
|
$1.619 | $1.80 | $1.55 | $1,515.24万 | $7.07亿 | -6.85% |
| 490 |
XECeCash
|
$0.00000631 | $0.00000677 | $0.00000618 | $32.44万 | $1.34亿 | -6.38% |
| 346 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
相关站点
共 40 个
Lido DAO - 加密货币行情
Caldera - 币种排行
达世币 - 币种排行
Starknet - BTC行情
MarsCoin - 数字货币市值
POL - BTC行情
Lido DAO - 币种排行
USD.AI - 数字货币市值
Sui - BTC行情
StraitsX XUSD - 比特币行情
Pump.fun - 比特币行情
Raydium - BTC行情
USD1 - 加密货币行情
PAX Gold - 数字货币市值
Avalanche - 加密货币行情
RWUSD - 比特币行情
币安币 - 加密货币行情
牛来 - 比特币行情
Plasma - 以太坊ETH价格
Worldcoin - BTC行情
World Liberty - 加密货币行情
Filecoin - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Quant - BTC行情
Plasma - 比特币行情
Ripple USD - BTC行情
波场 - 比特币行情
USD1 - 币种排行
艾达币 - BTC行情
EUR - 以太坊ETH价格
Quant - 比特币
Official Trump - 币种排行
Nillion - 比特币
USD1 - 加密货币行情
BFUSD - 币种排行
Hedera - 比特币行情
LayerZero - BTC行情
Aster - 比特币
Raydium - 币种排行
Artificial - 加密货币行情