24H 最高$0.000485
24H 最低$0.000461
今日开盘$0.00047
24H 成交量$18.80万
流通市值$3,099.01万
24H 涨跌额($0.00)
历史最高$0.056324
最高日期2024-03-04
历史最低$0.0000001
最低日期2025-06-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
MINAMina Protocol
|
$0.064 | $0.0664 | $0.0619 | $73.89万 | $8,437.75万 | -0.62% |
| 614 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 106 |
LSK应用链
|
$0.2064 | $0.2067 | $0.163 | $299.89万 | $3,662.75万 | 25.24% |
| 590 |
AGLDAdventure Gold
|
$0.1822 | $0.1828 | $0.1728 | $14.99万 | $1,661.39万 | 3.05% |
| 320 |
MOVRMoonriver
|
$1.105 | $1.14 | $1.07 | $51.82万 | $1,393.42万 | 0.09% |
| 20 |
UNIUniswap
|
$7.311 | $7.35 | $6.91 | $2,953.83万 | $45.41亿 | 4.07% |
| 130 |
LDOLido DAO
|
$0.3747 | $0.3868 | $0.3596 | $218.96万 | $3.15亿 | 1.08% |
| 684 |
BSPBBSPB
|
$47.51 | $48.99 | $45.01 | $3.55万 | — | 0.17% |
| 674 |
JOEJoe Coin
|
$0.0296 | $0.0303 | $0.0287 | $5.62万 | $631.76万 | 0.34% |
| 357 |
CTSICartesi
|
$0.02781 | $0.02851 | $0.02671 | $43.72万 | $2,691.74万 | -0.18% |
| 296 |
SOLVSolv Protocol
|
$0.004539 | $0.00496 | $0.004412 | $57.57万 | $2,751.95万 | -8.12% |
| 222 |
2ZDoubleZero
|
$0.02853 | $0.02959 | $0.0273 | $84.46万 | $1.52亿 | 0.00% |
| 649 |
COOKIECookie DAO
|
$0.00892 | $0.00915 | $0.00852 | $8.98万 | $725.40万 | 0.45% |
| 73 |
HAEDALHaedal Protocol
|
$0.02507 | $0.03003 | $0.0245 | $549.75万 | $544.02万 | -14.76% |
| 476 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 114 |
PENDLEPendle
|
$1.964 | $2.04 | $1.89 | $265.39万 | $3.46亿 | 0.72% |
| 415 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 49 |
ZROLayerZero
|
$1.767 | $1.80 | $1.61 | $976.87万 | $6.83亿 | 4.37% |
| 506 |
XECeCash
|
$0.00000666 | $0.0000068 | $0.00000644 | $23.00万 | $1.34亿 | -0.60% |
| 299 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
相关站点
共 40 个
达世币 - 比特币
EUR - BTC行情
Shiba Inu - 加密货币行情
LayerZero - 加密货币行情
Injective - 数字货币市值
狗币 - BTC行情
比特币 - BTC行情
Caldera - 比特币
Particle - 以太坊ETH价格
Artificial Inu - 币种排行
以太坊 - 币种排行
RWUSD - 比特币
USD.AI - BTC行情
莱特币 - 比特币
Pyth Network - 加密货币行情
StraitsX XUSD - 比特币行情
USD1 - 币种排行
Optimism - 以太坊ETH价格
Particle - 加密货币行情
Ether.fi - 以太坊ETH价格
以太坊 - BTC行情
Shiba Inu - 数字货币市值
Filecoin - 比特币行情
Sui - BTC行情
United Stables - 比特币行情
Chainlink - BTC行情
Caldera - 币种排行
NFP - 比特币
Injective - 币种排行
Polkadot - 数字货币市值
达世币 - 数字货币市值
Plume - 比特币行情
币安币 - 比特币行情
Worldcoin - BTC行情
瑞波币 - 以太坊ETH价格
Falcon Finance - 比特币
Artificial Inu - 加密货币行情
Starknet - 比特币
Pudgy Penguins - 币种排行
Quant - 加密货币行情