24H 最高$0.0927
24H 最低$0.0879
今日开盘$0.0914
24H 成交量$25.57万
流通市值$1.53亿
24H 涨跌额(-$0.00)
历史最高$0.778734
最高日期2025-05-28
历史最低$0.057641
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
MINAMina Protocol
|
$0.0621 | $0.0664 | $0.062 | $86.45万 | $8,437.75万 | -3.12% |
| 608 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 269 |
LSK应用链
|
$0.1678 | $0.1698 | $0.163 | $70.77万 | $3,662.75万 | -0.53% |
| 612 |
AGLDAdventure Gold
|
$0.1735 | $0.1802 | $0.1728 | $12.28万 | $1,661.39万 | -2.58% |
| 284 |
MOVRMoonriver
|
$1.082 | $1.15 | $1.07 | $66.68万 | $1,393.42万 | -5.42% |
| 23 |
UNIUniswap
|
$6.992 | $7.35 | $6.91 | $2,771.91万 | $45.41亿 | -2.67% |
| 135 |
LDOLido DAO
|
$0.3634 | $0.3868 | $0.3596 | $206.11万 | $3.15亿 | -2.81% |
| 686 |
BSPBBSPB
|
$45.95 | $48.31 | $45.56 | $3.17万 | — | -2.17% |
| 682 |
JOEJoe Coin
|
$0.0287 | $0.0303 | $0.0287 | $3.57万 | $631.76万 | -4.65% |
| 411 |
CTSICartesi
|
$0.027 | $0.02851 | $0.02671 | $34.53万 | $2,691.74万 | -4.39% |
| 205 |
SOLVSolv Protocol
|
$0.004624 | $0.00532 | $0.004583 | $95.87万 | $2,751.95万 | -12.42% |
| 238 |
2ZDoubleZero
|
$0.02755 | $0.02959 | $0.02743 | $77.97万 | $1.52亿 | -3.77% |
| 668 |
COOKIECookie DAO
|
$0.0086 | $0.00915 | $0.00853 | $7.00万 | $725.40万 | -4.97% |
| 50 |
HAEDALHaedal Protocol
|
$0.02613 | $0.03388 | $0.02524 | $1,144.12万 | $544.02万 | -7.57% |
| 471 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 125 |
PENDLEPendle
|
$1.901 | $2.04 | $1.89 | $228.83万 | $3.46亿 | -4.42% |
| 414 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 73 |
ZROLayerZero
|
$1.611 | $1.78 | $1.61 | $624.87万 | $6.83亿 | -7.47% |
| 485 |
XECeCash
|
$0.00000646 | $0.00000681 | $0.00000644 | $25.41万 | $1.34亿 | -4.44% |
| 303 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
相关站点
共 40 个
Sui - 数字货币市值
艾达币 - 比特币
MyShell - 比特币行情
USD1 - 加密货币行情
Zama - 比特币
Zama - BTC行情
Official Trump - 比特币
Chainlink - 加密货币行情
Bittensor - BTC行情
Hedera - 加密货币行情
Aster - 比特币行情
Chainlink - BTC行情
瑞波币 - BTC行情
波场 - BTC行情
Hedera - 以太坊ETH价格
EUR - BTC行情
Ondo - 数字货币市值
Ondo - 以太坊ETH价格
Renzo - 加密货币行情
RWUSD - 加密货币行情
PAX Gold - 以太坊ETH价格
MarsCoin - 比特币行情
莱特币 - 加密货币行情
Tutorial - BTC行情
Haedal - 加密货币行情
Official Trump - 加密货币行情
Internet - 数字货币市值
比特币 - 以太坊ETH价格
Uniswap - 币种排行
Ethena - 加密货币行情
Blur - 以太坊ETH价格
Tether Gold - 比特币行情
Initia - 数字货币市值
Arbitrum - 加密货币行情
First Digital - BTC行情
Worldcoin - 数字货币市值
Injective - 币种排行
Tokamak - 数字货币市值
Quant - 币种排行
Gram - 币种排行