AXT (bStocks Tokenized Stock)
AXTIB · 美元计价
$59.71
-0.07%
≈ ￥394.086
(-$0.04)
更新于 2026-10-29 20:30:02
24H 最高$66.00
24H 最低$58.35
今日开盘$59.75
24H 成交量$162.35万
流通市值$376.46万
24H 涨跌额(-$0.04)
历史最高$97.69
最高日期2026-08-17
历史最低$36.11
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
MINAMina Protocol
|
$0.0626 | $0.0664 | $0.0619 | $76.50万 | $8,437.75万 | -2.95% |
| 612 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 186 |
LSK应用链
|
$0.1711 | $0.1753 | $0.163 | $112.64万 | $3,662.75万 | 1.97% |
| 591 |
AGLDAdventure Gold
|
$0.1794 | $0.1802 | $0.1728 | $14.65万 | $1,661.39万 | 0.84% |
| 307 |
MOVRMoonriver
|
$1.087 | $1.14 | $1.07 | $55.00万 | $1,393.42万 | -2.95% |
| 22 |
UNIUniswap
|
$7.203 | $7.35 | $6.91 | $2,654.86万 | $45.41亿 | 1.67% |
| 128 |
LDOLido DAO
|
$0.3697 | $0.3868 | $0.3596 | $220.44万 | $3.15亿 | -1.18% |
| 683 |
BSPBBSPB
|
$46.41 | $48.99 | $45.56 | $3.70万 | — | -2.64% |
| 682 |
JOEJoe Coin
|
$0.0291 | $0.0303 | $0.0287 | $4.42万 | $631.76万 | -2.02% |
| 375 |
CTSICartesi
|
$0.02727 | $0.02851 | $0.02671 | $39.77万 | $2,691.74万 | -3.06% |
| 281 |
SOLVSolv Protocol
|
$0.004558 | $0.00507 | $0.004551 | $62.35万 | $2,751.95万 | -10.10% |
| 231 |
2ZDoubleZero
|
$0.02765 | $0.02959 | $0.0273 | $79.19万 | $1.52亿 | -3.08% |
| 650 |
COOKIECookie DAO
|
$0.00875 | $0.00915 | $0.00852 | $8.85万 | $725.40万 | -2.24% |
| 65 |
HAEDALHaedal Protocol
|
$0.02518 | $0.03146 | $0.0245 | $666.78万 | $544.02万 | -14.47% |
| 469 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 115 |
PENDLEPendle
|
$1.925 | $2.04 | $1.89 | $253.80万 | $3.46亿 | -2.88% |
| 415 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 60 |
ZROLayerZero
|
$1.696 | $1.78 | $1.61 | $736.18万 | $6.83亿 | -1.28% |
| 502 |
XECeCash
|
$0.00000656 | $0.0000068 | $0.00000644 | $23.20万 | $1.34亿 | -2.53% |
| 298 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
相关站点
共 40 个
Ondo - BTC行情
Official Trump - 以太坊ETH价格
比特现金 - 加密货币行情
Pepe - 比特币
Katana - 比特币行情
Aave - 比特币行情
Initia - 比特币
Aster - 币种排行
Plasma - 加密货币行情
Plasma - 加密货币行情
USD.AI - 币种排行
Gram - 数字货币市值
Gitcoin - 以太坊ETH价格
Polkadot - 以太坊ETH价格
StraitsX XUSD - 比特币
Plume - 以太坊ETH价格
恒星币 - BTC行情
Midnight - 比特币行情
Solana - 数字货币市值
波场 - 加密货币行情
Celestia - 数字货币市值
Chainlink - 加密货币行情
Shiba Inu - 币种排行
Pepe - 以太坊ETH价格
Blur - 数字货币市值
Ether.fi - 比特币行情
United Stables - 币种排行
Bittensor - 比特币行情
牛来 - 比特币行情
Bubblemaps - 比特币行情
Falcon Finance - BTC行情
Bubblemaps - BTC行情
牛来 - 加密货币行情
Plume - 币种排行
Pepe - 加密货币行情
Raydium - BTC行情
Injective - 币种排行
Caldera - 数字货币市值
Initia - BTC行情
Sei - 数字货币市值