24H 最高$0.1433
24H 最低$0.1333
今日开盘$0.1389
24H 成交量$19.88万
流通市值$1.28亿
24H 涨跌额(-$0.01)
历史最高$9.52
最高日期2021-11-25
历史最低$0.094763
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
MINAMina Protocol
|
$0.062 | $0.0664 | $0.062 | $86.49万 | $8,437.75万 | -2.82% |
| 609 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 262 |
LSK应用链
|
$0.1661 | $0.1698 | $0.163 | $72.58万 | $3,662.75万 | -0.78% |
| 613 |
AGLDAdventure Gold
|
$0.1728 | $0.1802 | $0.1728 | $12.26万 | $1,661.39万 | -3.03% |
| 283 |
MOVRMoonriver
|
$1.079 | $1.15 | $1.07 | $66.47万 | $1,393.42万 | -5.60% |
| 23 |
UNIUniswap
|
$6.979 | $7.35 | $6.91 | $2,833.74万 | $45.41亿 | -2.65% |
| 135 |
LDOLido DAO
|
$0.3615 | $0.3868 | $0.3596 | $201.01万 | $3.15亿 | -2.95% |
| 687 |
BSPBBSPB
|
$45.95 | $48.31 | $45.56 | $3.17万 | — | -2.17% |
| 683 |
JOEJoe Coin
|
$0.0287 | $0.0303 | $0.0287 | $3.64万 | $631.76万 | -4.33% |
| 440 |
CTSICartesi
|
$0.02684 | $0.02851 | $0.02671 | $30.52万 | $2,691.74万 | -4.18% |
| 205 |
SOLVSolv Protocol
|
$0.00465 | $0.00532 | $0.00459 | $96.16万 | $2,751.95万 | -11.43% |
| 241 |
2ZDoubleZero
|
$0.02752 | $0.02959 | $0.02743 | $78.71万 | $1.52亿 | -3.54% |
| 669 |
COOKIECookie DAO
|
$0.00858 | $0.00915 | $0.00853 | $6.76万 | $725.40万 | -5.19% |
| 49 |
HAEDALHaedal Protocol
|
$0.02648 | $0.03388 | $0.02524 | $1,162.16万 | $544.02万 | -10.24% |
| 469 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 126 |
PENDLEPendle
|
$1.899 | $2.04 | $1.89 | $229.22万 | $3.46亿 | -4.24% |
| 412 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 71 |
ZROLayerZero
|
$1.606 | $1.78 | $1.61 | $625.31万 | $6.83亿 | -7.28% |
| 480 |
XECeCash
|
$0.00000646 | $0.00000681 | $0.00000644 | $25.72万 | $1.34亿 | -4.30% |
| 303 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
相关站点
共 40 个
Celestia - 加密货币行情
USD1 - 加密货币行情
Uniswap - BTC行情
瑞波币 - 币种排行
USDC - 币种排行
Starknet - 比特币
比特币 - BTC行情
MyShell - 数字货币市值
Ripple USD - 比特币
Polkadot - 以太坊ETH价格
Uniswap - BTC行情
Internet - 比特币行情
LayerZero - 加密货币行情
Artificial Inu - 比特币
LayerZero - 比特币行情
Official Trump - 以太坊ETH价格
Arbitrum - 加密货币行情
Shiba Inu - 比特币
BFUSD - BTC行情
Optimism - 以太坊ETH价格
Sui - 比特币行情
Avalanche - 加密货币行情
Gram - 比特币
Ondo - 比特币
Starknet - 加密货币行情
Ripple USD - 比特币
Artificial - 数字货币市值
大零币 - 数字货币市值
Ripple USD - 加密货币行情
BFUSD - 比特币
大零币 - 币种排行
Gitcoin - 数字货币市值
Optimism - 比特币行情
Ripple USD - 比特币行情
Plume - 比特币
Tutorial - 以太坊ETH价格
Arbitrum - BTC行情
QQQB - 币种排行
USD1 - 币种排行
莱特币 - 比特币