24H 最高$0.0313
24H 最低$0.0297
今日开盘$0.0309
24H 成交量$31.21万
流通市值$4,815.86万
24H 涨跌额(-$0.00)
历史最高$1.84
最高日期2024-03-17
历史最低$0.023032
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
MINAMina Protocol
|
$0.064 | $0.0664 | $0.062 | $85.23万 | $8,437.75万 | -0.16% |
| 606 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 247 |
LSK应用链
|
$0.1689 | $0.1697 | $0.163 | $76.35万 | $3,662.75万 | 1.50% |
| 618 |
AGLDAdventure Gold
|
$0.1758 | $0.1802 | $0.1741 | $11.62万 | $1,661.39万 | -0.90% |
| 274 |
MOVRMoonriver
|
$1.1 | $1.16 | $1.07 | $67.98万 | $1,393.42万 | -3.85% |
| 21 |
UNIUniswap
|
$7.104 | $7.35 | $6.91 | $2,861.52万 | $45.41亿 | -1.00% |
| 139 |
LDOLido DAO
|
$0.3705 | $0.3868 | $0.3617 | $183.25万 | $3.15亿 | -0.83% |
| 687 |
BSPBBSPB
|
$46.19 | $48.31 | $45.56 | $3.09万 | — | -1.66% |
| 683 |
JOEJoe Coin
|
$0.0294 | $0.0303 | $0.0289 | $3.66万 | $631.76万 | -2.00% |
| 519 |
CTSICartesi
|
$0.02749 | $0.02851 | $0.027 | $21.00万 | $2,691.74万 | -2.10% |
| 200 |
SOLVSolv Protocol
|
$0.004665 | $0.00532 | $0.00464 | $100.96万 | $2,751.95万 | -9.77% |
| 235 |
2ZDoubleZero
|
$0.02803 | $0.02959 | $0.02743 | $78.84万 | $1.52亿 | -3.38% |
| 669 |
COOKIECookie DAO
|
$0.00881 | $0.00915 | $0.00853 | $6.35万 | $725.40万 | -2.87% |
| 44 |
HAEDALHaedal Protocol
|
$0.02565 | $0.03388 | $0.02524 | $1,242.62万 | $544.02万 | -11.18% |
| 469 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 126 |
PENDLEPendle
|
$1.936 | $2.04 | $1.89 | $232.24万 | $3.46亿 | -2.91% |
| 410 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 72 |
ZROLayerZero
|
$1.657 | $1.78 | $1.61 | $623.97万 | $6.83亿 | -3.55% |
| 460 |
XECeCash
|
$0.00000654 | $0.00000681 | $0.00000644 | $27.64万 | $1.34亿 | -3.97% |
| 302 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
相关站点
共 40 个
Gram - 数字货币市值
LayerZero - 以太坊ETH价格
Caldera - 比特币行情
NEAR Protocol - 比特币行情
Pepe - 比特币行情
Haedal - 币种排行
Plume - 以太坊ETH价格
Midnight - 比特币行情
Optimism - 数字货币市值
Ripple USD - BTC行情
Polkadot - 以太坊ETH价格
瑞波币 - 币种排行
Shiba Inu - 比特币行情
USDC - 比特币
Optimism - 数字货币市值
MarsCoin - 加密货币行情
MarsCoin - 以太坊ETH价格
Pepe - 以太坊ETH价格
Bubblemaps - 数字货币市值
Tether Gold - 加密货币行情
Hedera - 币种排行
Blur - 以太坊ETH价格
NFP - 比特币行情
Worldcoin - BTC行情
Ondo - 比特币
Bittensor - 比特币
Ondo - 币种排行
Tether Gold - 币种排行
Blur - 以太坊ETH价格
United Stables - 数字货币市值
PAX Gold - 加密货币行情
Gitcoin - 比特币
Bubblemaps - 数字货币市值
币安币 - 以太坊ETH价格
币安币 - 比特币行情
Uniswap - 比特币
Polkadot - 数字货币市值
StraitsX XUSD - 数字货币市值
比特币 - 以太坊ETH价格
USD.AI - 以太坊ETH价格