24H 最高$0.0481
24H 最低$0.0462
今日开盘$0.0476
24H 成交量$32.25万
流通市值$1,365.90万
24H 涨跌额(-$0.00)
历史最高$0.473196
最高日期2025-04-14
历史最低$0.030464
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
MINAMina Protocol
|
$0.0622 | $0.0664 | $0.0619 | $85.80万 | $8,437.75万 | -3.57% |
| 607 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 248 |
LSK应用链
|
$0.1702 | $0.1703 | $0.163 | $75.04万 | $3,662.75万 | 2.04% |
| 616 |
AGLDAdventure Gold
|
$0.1741 | $0.1802 | $0.1728 | $12.35万 | $1,661.39万 | -1.92% |
| 282 |
MOVRMoonriver
|
$1.082 | $1.14 | $1.07 | $66.58万 | $1,393.42万 | -4.92% |
| 23 |
UNIUniswap
|
$7.027 | $7.35 | $6.91 | $2,607.84万 | $45.41亿 | -2.97% |
| 134 |
LDOLido DAO
|
$0.3647 | $0.3868 | $0.3596 | $204.73万 | $3.15亿 | -3.19% |
| 685 |
BSPBBSPB
|
$45.93 | $48.31 | $45.56 | $3.19万 | — | -2.21% |
| 682 |
JOEJoe Coin
|
$0.0288 | $0.0303 | $0.0287 | $3.60万 | $631.76万 | -4.64% |
| 406 |
CTSICartesi
|
$0.02685 | $0.02851 | $0.02671 | $35.24万 | $2,691.74万 | -5.19% |
| 210 |
SOLVSolv Protocol
|
$0.00465 | $0.00525 | $0.004583 | $90.46万 | $2,751.95万 | -9.88% |
| 236 |
2ZDoubleZero
|
$0.02746 | $0.02959 | $0.02743 | $79.32万 | $1.52亿 | -4.55% |
| 666 |
COOKIECookie DAO
|
$0.00857 | $0.00915 | $0.00853 | $7.23万 | $725.40万 | -5.82% |
| 50 |
HAEDALHaedal Protocol
|
$0.02533 | $0.03388 | $0.0251 | $1,068.31万 | $544.02万 | -20.42% |
| 470 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 124 |
PENDLEPendle
|
$1.912 | $2.04 | $1.89 | $231.90万 | $3.46亿 | -4.54% |
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 73 |
ZROLayerZero
|
$1.621 | $1.78 | $1.61 | $612.62万 | $6.83亿 | -7.53% |
| 495 |
XECeCash
|
$0.00000646 | $0.00000681 | $0.00000644 | $24.02万 | $1.34亿 | -4.86% |
| 302 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
相关站点
共 40 个
Official Trump - 比特币
Ripple USD - 比特币
Falcon Finance - 比特币行情
USD.AI - 比特币
Filecoin - 以太坊ETH价格
Renzo - BTC行情
Plasma - 比特币行情
Arbitrum - 以太坊ETH价格
Aptos - 比特币
波场 - 币种排行
Aave - 比特币行情
Gitcoin - 加密货币行情
Plume - 数字货币市值
币安币 - 以太坊ETH价格
Initia - 加密货币行情
Arbitrum - BTC行情
Hedera - BTC行情
莱特币 - 加密货币行情
LITEB - 比特币行情
比特币 - 以太坊ETH价格
币安币 - 币种排行
Falcon Finance - 加密货币行情
狗币 - BTC行情
Plasma - 比特币
Nillion - BTC行情
Artificial - BTC行情
Haedal - 币种排行
Tokamak - 以太坊ETH价格
Raydium - 比特币行情
Hyperliquid - BTC行情
Pepe - 以太坊ETH价格
Pepe - 币种排行
Aave - 比特币
比特币 - 数字货币市值
Zama - 加密货币行情
以太坊 - 币种排行
Avalanche - 币种排行
Official Trump - 加密货币行情
Chainlink - 以太坊ETH价格
恒星币 - BTC行情