24H 最高$0.02675
24H 最低$0.02505
今日开盘$0.02628
24H 成交量$34.39万
流通市值$4,431.22万
24H 涨跌额(-$0.00)
历史最高$42.4
最高日期2021-04-05
历史最低$0.023683
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
MINAMina Protocol
|
$0.0623 | $0.0664 | $0.0619 | $76.23万 | $8,400.06万 | -3.86% |
| 617 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 52 |
LSK应用链
|
$0.2029 | $0.2236 | $0.163 | $1,058.10万 | $4,563.49万 | 22.52% |
| 579 |
AGLDAdventure Gold
|
$0.1828 | $0.1866 | $0.1728 | $16.87万 | $1,711.09万 | 2.29% |
| 325 |
MOVRMoonriver
|
$1.079 | $1.14 | $1.07 | $52.17万 | $1,394.04万 | -2.79% |
| 17 |
UNIUniswap
|
$7.18 | $7.52 | $6.91 | $3,902.69万 | $46.19亿 | -0.26% |
| 125 |
LDOLido DAO
|
$0.3641 | $0.3868 | $0.3596 | $240.05万 | $3.14亿 | -3.60% |
| 688 |
BSPBBSPB
|
$47.23 | $48.99 | $45.01 | $3.27万 | — | 2.45% |
| 676 |
JOEJoe Coin
|
$0.0295 | $0.0303 | $0.0287 | $5.44万 | $619.58万 | -0.67% |
| 360 |
CTSICartesi
|
$0.02744 | $0.02851 | $0.02671 | $45.44万 | $2,683.91万 | -2.42% |
| 329 |
SOLVSolv Protocol
|
$0.00463 | $0.00487 | $0.004412 | $51.55万 | $2,688.50万 | -3.94% |
| 235 |
2ZDoubleZero
|
$0.02785 | $0.02959 | $0.0273 | $81.53万 | $1.51亿 | -3.87% |
| 648 |
COOKIECookie DAO
|
$0.00879 | $0.00915 | $0.00852 | $9.25万 | $725.93万 | -2.66% |
| 89 |
HAEDALHaedal Protocol
|
$0.02335 | $0.02845 | $0.02313 | $432.92万 | $487.39万 | -14.38% |
| 484 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 103 |
PENDLEPendle
|
$1.941 | $2.04 | $1.89 | $335.25万 | $3.49亿 | -2.66% |
| 425 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 46 |
ZROLayerZero
|
$1.706 | $1.80 | $1.61 | $1,234.81万 | $7.07亿 | -0.64% |
| 483 |
XECeCash
|
$0.00000656 | $0.0000068 | $0.00000644 | $26.83万 | $1.34亿 | -2.53% |
| 304 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
相关站点
共 40 个
Aave - BTC行情
Hyperliquid - 比特币
Chainlink - 加密货币行情
Ethena - 比特币
Celestia - 加密货币行情
瑞波币 - 加密货币行情
Katana - 比特币
NEAR Protocol - 以太坊ETH价格
Solana - 以太坊ETH价格
Uniswap - 比特币
Initia - 币种排行
Gitcoin - 数字货币市值
比特币 - 以太坊ETH价格
比特现金 - 比特币行情
Uniswap - 比特币行情
Arbitrum - 数字货币市值
Sui - 以太坊ETH价格
艾达币 - 比特币行情
莱特币 - 以太坊ETH价格
Uniswap - 数字货币市值
Internet - 币种排行
Sui - 币种排行
Filecoin - 币种排行
Aptos - 币种排行
USD.AI - 数字货币市值
Filecoin - 比特币
Quant - 加密货币行情
Sei - 加密货币行情
NFP - 加密货币行情
Gitcoin - 币种排行
莱特币 - 以太坊ETH价格
Injective - 加密货币行情
Injective - 币种排行
Chainlink - 数字货币市值
达世币 - 以太坊ETH价格
Avalanche - 比特币行情
Solana - 币种排行
Pyth Network - 比特币
Bonk - BTC行情
牛来 - 比特币行情