24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值$777.74万
24H 涨跌额(-$0.02)
历史最高$0.927789
最高日期2021-11-08
历史最低$0.00113454
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
MINAMina Protocol
|
$0.0621 | $0.0664 | $0.062 | $86.28万 | $8,437.75万 | -3.12% |
| 608 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 269 |
LSK应用链
|
$0.168 | $0.1698 | $0.163 | $70.66万 | $3,662.75万 | -0.12% |
| 612 |
AGLDAdventure Gold
|
$0.1735 | $0.1802 | $0.1728 | $12.28万 | $1,661.39万 | -2.58% |
| 284 |
MOVRMoonriver
|
$1.081 | $1.15 | $1.07 | $66.65万 | $1,393.42万 | -5.51% |
| 23 |
UNIUniswap
|
$6.994 | $7.35 | $6.91 | $2,768.85万 | $45.41亿 | -2.51% |
| 135 |
LDOLido DAO
|
$0.3629 | $0.3868 | $0.3596 | $205.34万 | $3.15亿 | -3.10% |
| 686 |
BSPBBSPB
|
$45.95 | $48.31 | $45.56 | $3.17万 | — | -2.17% |
| 682 |
JOEJoe Coin
|
$0.0287 | $0.0303 | $0.0287 | $3.57万 | $631.76万 | -4.65% |
| 410 |
CTSICartesi
|
$0.02691 | $0.02851 | $0.02671 | $34.57万 | $2,691.74万 | -4.71% |
| 205 |
SOLVSolv Protocol
|
$0.004628 | $0.00532 | $0.004583 | $95.75万 | $2,751.95万 | -12.35% |
| 238 |
2ZDoubleZero
|
$0.02753 | $0.02959 | $0.02743 | $77.94万 | $1.52亿 | -3.81% |
| 667 |
COOKIECookie DAO
|
$0.00859 | $0.00915 | $0.00853 | $7.02万 | $725.40万 | -5.08% |
| 50 |
HAEDALHaedal Protocol
|
$0.02612 | $0.03388 | $0.02524 | $1,138.88万 | $544.02万 | -7.90% |
| 471 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 126 |
PENDLEPendle
|
$1.901 | $2.04 | $1.89 | $228.89万 | $3.46亿 | -4.42% |
| 414 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 73 |
ZROLayerZero
|
$1.609 | $1.78 | $1.61 | $624.51万 | $6.83亿 | -7.58% |
| 487 |
XECeCash
|
$0.00000646 | $0.00000681 | $0.00000644 | $25.31万 | $1.34亿 | -4.30% |
| 304 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
相关站点
共 40 个
Official Trump - 数字货币市值
MarsCoin - 数字货币市值
LayerZero - BTC行情
Blur - 比特币
Hedera - 数字货币市值
EUR - 比特币行情
Worldcoin - 加密货币行情
Renzo - 比特币行情
Filecoin - 比特币
Injective - 比特币行情
Artificial Inu - 加密货币行情
StraitsX XUSD - 比特币
以太坊 - 比特币行情
MarsCoin - 数字货币市值
Sei - 数字货币市值
Ether.fi - 币种排行
Bittensor - 币种排行
莱特币 - 比特币行情
First Digital - BTC行情
BFUSD - 数字货币市值
Polkadot - 以太坊ETH价格
瑞波币 - 比特币
RWUSD - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Official Trump - 币种排行
以太坊 - 比特币
Sei - 以太坊ETH价格
Internet - 比特币
Gitcoin - 数字货币市值
Gram - BTC行情
Bubblemaps - 加密货币行情
Shiba Inu - 币种排行
Uniswap - 数字货币市值
Official Trump - 加密货币行情
Tokamak - 加密货币行情
MarsCoin - 比特币
Katana - BTC行情
Blur - 比特币行情
Uniswap - 以太坊ETH价格
Pepe - 比特币行情