24H 最高$0.018945
24H 最低$0.017975
今日开盘$0.018471
24H 成交量$76.31万
流通市值$6,330.35万
24H 涨跌额(-$0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
MINAMina Protocol
|
$0.0632 | $0.0664 | $0.062 | $85.04万 | $8,437.75万 | -1.71% |
| 606 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 247 |
LSK应用链
|
$0.1684 | $0.1698 | $0.163 | $75.72万 | $3,662.75万 | 0.96% |
| 619 |
AGLDAdventure Gold
|
$0.1749 | $0.1802 | $0.1741 | $11.55万 | $1,661.39万 | -1.35% |
| 288 |
MOVRMoonriver
|
$1.1 | $1.16 | $1.07 | $63.96万 | $1,393.42万 | -4.60% |
| 22 |
UNIUniswap
|
$7.054 | $7.35 | $6.91 | $2,808.68万 | $45.41亿 | -1.96% |
| 140 |
LDOLido DAO
|
$0.3663 | $0.3868 | $0.3617 | $185.74万 | $3.15亿 | -1.85% |
| 687 |
BSPBBSPB
|
$46.37 | $48.31 | $45.56 | $3.10万 | — | -1.28% |
| 683 |
JOEJoe Coin
|
$0.029 | $0.0303 | $0.0289 | $3.68万 | $631.76万 | -3.01% |
| 489 |
CTSICartesi
|
$0.02743 | $0.02851 | $0.027 | $24.31万 | $2,691.74万 | -2.52% |
| 203 |
SOLVSolv Protocol
|
$0.004627 | $0.00532 | $0.004619 | $97.39万 | $2,751.95万 | -10.85% |
| 235 |
2ZDoubleZero
|
$0.02783 | $0.02959 | $0.02743 | $78.87万 | $1.52亿 | -3.40% |
| 669 |
COOKIECookie DAO
|
$0.00874 | $0.00915 | $0.00853 | $6.39万 | $725.40万 | -3.64% |
| 44 |
HAEDALHaedal Protocol
|
$0.02598 | $0.03388 | $0.02524 | $1,220.65万 | $544.02万 | -9.64% |
| 470 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 127 |
PENDLEPendle
|
$1.921 | $2.04 | $1.89 | $228.69万 | $3.46亿 | -3.56% |
| 409 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 72 |
ZROLayerZero
|
$1.643 | $1.78 | $1.61 | $629.22万 | $6.83亿 | -4.70% |
| 464 |
XECeCash
|
$0.00000651 | $0.00000681 | $0.00000644 | $27.23万 | $1.34亿 | -4.12% |
| 302 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
相关站点
共 40 个
Celo - 比特币
Blur - 币种排行
Zama - 数字货币市值
Injective - BTC行情
Aster - BTC行情
Official Trump - 比特币
Optimism - 比特币
以太坊 - 币种排行
Plume - 币种排行
Arbitrum - 币种排行
Shiba Inu - 币种排行
QQQB - 币种排行
Haedal - BTC行情
StraitsX XUSD - 以太坊ETH价格
United Stables - 比特币行情
Quant - 比特币行情
Worldcoin - 数字货币市值
Official Trump - 加密货币行情
Raydium - 加密货币行情
Ripple USD - 比特币行情
QQQB - 数字货币市值
Tether Gold - 比特币
Sui - 加密货币行情
Falcon Finance - 比特币
Plasma - BTC行情
Worldcoin - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Artificial - 比特币行情
Aave - 加密货币行情
Artificial - 比特币
Ethena - 比特币
Pump.fun - 以太坊ETH价格
Sei - 数字货币市值
EUR - BTC行情
Bubblemaps - 比特币
Pump.fun - 加密货币行情
Tether Gold - 加密货币行情
StraitsX XUSD - BTC行情
艾达币 - BTC行情
Pudgy Penguins - 加密货币行情