24H 最高$0.18
24H 最低$0.16899
今日开盘$0.1728
24H 成交量$73.96万
流通市值$3,916.48万
24H 涨跌额($0.01)
历史最高$4.92
最高日期2021-10-23
历史最低$0.027326
最低日期2026-06-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
MINAMina Protocol
|
$0.0653 | $0.0664 | $0.0619 | $75.36万 | $8,400.06万 | 0.31% |
| 615 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 64 |
LSK应用链
|
$0.2014 | $0.2224 | $0.163 | $718.55万 | $4,563.49万 | 22.81% |
| 574 |
AGLDAdventure Gold
|
$0.1854 | $0.1866 | $0.1728 | $17.02万 | $1,711.09万 | 4.51% |
| 319 |
MOVRMoonriver
|
$1.114 | $1.14 | $1.07 | $52.85万 | $1,394.04万 | -0.62% |
| 17 |
UNIUniswap
|
$7.498 | $7.52 | $6.91 | $3,529.75万 | $46.19亿 | 6.04% |
| 130 |
LDOLido DAO
|
$0.3801 | $0.3868 | $0.3596 | $228.14万 | $3.14亿 | 2.04% |
| 687 |
BSPBBSPB
|
$47.23 | $48.99 | $45.01 | $3.23万 | — | 0.04% |
| 675 |
JOEJoe Coin
|
$0.0303 | $0.0303 | $0.0287 | $5.94万 | $619.58万 | 2.37% |
| 360 |
CTSICartesi
|
$0.02838 | $0.02851 | $0.02671 | $44.25万 | $2,683.91万 | 1.72% |
| 310 |
SOLVSolv Protocol
|
$0.004703 | $0.00493 | $0.004412 | $55.17万 | $2,688.50万 | -4.02% |
| 218 |
2ZDoubleZero
|
$0.02908 | $0.02959 | $0.0273 | $87.88万 | $1.51亿 | 0.52% |
| 651 |
COOKIECookie DAO
|
$0.00908 | $0.00915 | $0.00852 | $9.22万 | $725.93万 | 1.79% |
| 84 |
HAEDALHaedal Protocol
|
$0.0249 | $0.02845 | $0.0245 | $471.60万 | $487.39万 | -8.36% |
| 484 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 107 |
PENDLEPendle
|
$2.022 | $2.04 | $1.89 | $310.83万 | $3.49亿 | 3.27% |
| 422 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 47 |
ZROLayerZero
|
$1.778 | $1.80 | $1.61 | $1,106.91万 | $7.07亿 | 4.59% |
| 498 |
XECeCash
|
$0.0000067 | $0.0000068 | $0.00000644 | $25.22万 | $1.34亿 | -0.15% |
| 301 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
相关站点
共 40 个
Starknet - 币种排行
Plasma - 以太坊ETH价格
Official Trump - 比特币
达世币 - 以太坊ETH价格
Blur - 币种排行
Aster - 币种排行
恒星币 - 比特币
恒星币 - 加密货币行情
Polkadot - 比特币行情
比特现金 - 比特币行情
Caldera - 币种排行
Gram - 比特币行情
Quant - 数字货币市值
Official Trump - 以太坊ETH价格
First Digital - BTC行情
Sui - 加密货币行情
Quant - 数字货币市值
Plume - 加密货币行情
Caldera - 比特币
Raydium - 加密货币行情
莱特币 - 比特币行情
StraitsX XUSD - 币种排行
United Stables - 币种排行
Gram - 比特币
Sui - 比特币
LayerZero - 数字货币市值
EUR - 比特币行情
应用链 - 比特币
Gitcoin - 以太坊ETH价格
Aptos - 币种排行
Polkadot - 币种排行
Hyperliquid - 比特币
Tether Gold - BTC行情
Blur - 以太坊ETH价格
Blur - BTC行情
Polkadot - 以太坊ETH价格
Initia - 比特币
Celo - BTC行情
Bubblemaps - 比特币
以太坊 - 比特币行情