24H 最高$0.000719
24H 最低$0.000618
今日开盘$0.000715
24H 成交量$113.67万
流通市值$6,210.43万
24H 涨跌额(-$0.00)
历史最高$0.120813
最高日期2021-06-16
历史最低$0.00035595
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
MINAMina Protocol
|
$0.0574 | $0.0654 | $0.0556 | $120.89万 | $8,400.06万 | -11.42% |
| 646 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 56 |
LSK应用链
|
$0.1793 | $0.2236 | $0.163 | $1,397.21万 | $4,563.49万 | 7.43% |
| 551 |
AGLDAdventure Gold
|
$0.1717 | $0.1866 | $0.1698 | $26.78万 | $1,711.09万 | -4.29% |
| 236 |
MOVRMoonriver
|
$0.999 | $1.12 | $0.968 | $120.34万 | $1,394.04万 | -9.76% |
| 14 |
UNIUniswap
|
$6.427 | $7.52 | $6.25 | $9,235.37万 | $46.19亿 | -11.63% |
| 89 |
LDOLido DAO
|
$0.3209 | $0.3815 | $0.31 | $630.35万 | $3.14亿 | -15.22% |
| 687 |
BSPBBSPB
|
$45.68 | $48.99 | $45.01 | $3.31万 | — | -1.64% |
| 655 |
JOEJoe Coin
|
$0.0267 | $0.0303 | $0.0261 | $10.79万 | $619.58万 | -10.40% |
| 368 |
CTSICartesi
|
$0.02518 | $0.02841 | $0.02463 | $63.49万 | $2,683.91万 | -10.33% |
| 271 |
SOLVSolv Protocol
|
$0.00468 | $0.004983 | $0.004412 | $96.11万 | $2,688.50万 | -2.50% |
| 209 |
2ZDoubleZero
|
$0.02535 | $0.02915 | $0.02469 | $150.55万 | $1.51亿 | -12.38% |
| 606 |
COOKIECookie DAO
|
$0.00783 | $0.0091 | $0.00764 | $18.88万 | $725.93万 | -12.51% |
| 107 |
HAEDALHaedal Protocol
|
$0.02148 | $0.0281 | $0.02048 | $458.48万 | $487.39万 | -22.06% |
| 554 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 93 |
PENDLEPendle
|
$1.707 | $2.03 | $1.66 | $603.60万 | $3.49亿 | -14.01% |
| 512 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 43 |
ZROLayerZero
|
$1.48 | $1.80 | $1.42 | $1,959.83万 | $7.07亿 | -12.32% |
| 490 |
XECeCash
|
$0.00000608 | $0.00000672 | $0.00000596 | $37.69万 | $1.34亿 | -8.85% |
| 385 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
相关站点
共 40 个
BFUSD - 币种排行
First Digital - 比特币行情
Sei - BTC行情
Hyperliquid - 比特币行情
Zama - 以太坊ETH价格
LayerZero - 币种排行
World Liberty - 数字货币市值
Official Trump - 加密货币行情
Ripple USD - BTC行情
Starknet - 数字货币市值
Worldcoin - 比特币行情
First Digital - BTC行情
Artificial - 以太坊ETH价格
以太经典 - BTC行情
Bubblemaps - 比特币
Polkadot - 加密货币行情
Tokamak - 比特币
Raydium - BTC行情
PancakeSwap - 币种排行
Celo - 比特币行情
Aptos - 比特币行情
MarsCoin - BTC行情
Ripple USD - 比特币
EUR - 比特币行情
Internet - BTC行情
Official Trump - BTC行情
BFUSD - 比特币行情
Filecoin - BTC行情
Starknet - 币种排行
Raydium - 币种排行
PAX Gold - 比特币
Caldera - 数字货币市值
Gram - BTC行情
以太坊 - 以太坊ETH价格
Injective - 以太坊ETH价格
Filecoin - 比特币
Aptos - 加密货币行情
Nillion - 数字货币市值
Arbitrum - 数字货币市值
Ripple USD - 币种排行