24H 最高$0.03893
24H 最低$0.03515
今日开盘$0.03837
24H 成交量$116.59万
流通市值$2.21亿
24H 涨跌额(-$0.00)
历史最高$0.247842
最高日期2024-12-15
历史最低$0.013427
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
MINAMina Protocol
|
$0.0594 | $0.0655 | $0.0575 | $109.37万 | $8,400.06万 | -8.90% |
| 640 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 52 |
LSK应用链
|
$0.1956 | $0.2236 | $0.163 | $1,307.93万 | $4,563.49万 | 17.55% |
| 561 |
AGLDAdventure Gold
|
$0.1759 | $0.1866 | $0.1727 | $21.92万 | $1,711.09万 | -1.12% |
| 247 |
MOVRMoonriver
|
$1.028 | $1.12 | $0.987 | $97.29万 | $1,394.04万 | -7.97% |
| 16 |
UNIUniswap
|
$6.428 | $7.52 | $6.25 | $6,647.62万 | $46.19亿 | -11.47% |
| 99 |
LDOLido DAO
|
$0.3333 | $0.3816 | $0.3284 | $449.36万 | $3.14亿 | -12.15% |
| 687 |
BSPBBSPB
|
$45.85 | $48.99 | $45.01 | $3.20万 | — | -1.23% |
| 665 |
JOEJoe Coin
|
$0.0277 | $0.0303 | $0.0274 | $8.85万 | $619.58万 | -7.67% |
| 364 |
CTSICartesi
|
$0.02641 | $0.02841 | $0.02587 | $55.42万 | $2,683.91万 | -6.25% |
| 359 |
SOLVSolv Protocol
|
$0.004468 | $0.00487 | $0.004412 | $56.13万 | $2,688.50万 | -7.69% |
| 208 |
2ZDoubleZero
|
$0.02579 | $0.02953 | $0.02546 | $121.62万 | $1.51亿 | -12.64% |
| 627 |
COOKIECookie DAO
|
$0.00822 | $0.0091 | $0.00806 | $14.97万 | $725.93万 | -8.77% |
| 98 |
HAEDALHaedal Protocol
|
$0.02137 | $0.02836 | $0.02106 | $460.15万 | $487.39万 | -23.71% |
| 536 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 93 |
PENDLEPendle
|
$1.773 | $2.03 | $1.76 | $492.73万 | $3.49亿 | -11.17% |
| 484 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 44 |
ZROLayerZero
|
$1.58 | $1.80 | $1.55 | $1,580.15万 | $7.07亿 | -7.87% |
| 494 |
XECeCash
|
$0.00000631 | $0.00000677 | $0.00000618 | $32.81万 | $1.34亿 | -5.82% |
| 350 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
相关站点
共 40 个
牛来 - 币种排行
Uniswap - 以太坊ETH价格
Horizen - 比特币行情
Pyth Network - 比特币行情
Internet - 数字货币市值
Raydium - 数字货币市值
恒星币 - 加密货币行情
Official Trump - 以太坊ETH价格
Sui - 数字货币市值
Nillion - 比特币
Filecoin - BTC行情
大零币 - BTC行情
Quant - 比特币行情
Quant - 数字货币市值
Ether.fi - 数字货币市值
Chainlink - 加密货币行情
United Stables - 以太坊ETH价格
Blur - 以太坊ETH价格
MarsCoin - 比特币行情
EUR - 数字货币市值
Optimism - BTC行情
StraitsX XUSD - 加密货币行情
Artificial - 以太坊ETH价格
Pyth Network - 加密货币行情
Celo - 比特币
Pepe - 加密货币行情
Celestia - 币种排行
Sui - 比特币
恒星币 - 比特币
Tether Gold - BTC行情
Pump.fun - 数字货币市值
应用链 - BTC行情
Gram - 数字货币市值
Quant - 数字货币市值
艾达币 - 比特币
Polkadot - 数字货币市值
Solana - BTC行情
币安币 - 加密货币行情
Optimism - 比特币
Horizen - 加密货币行情