24H 最高$0.0597
24H 最低$0.0562
今日开盘$0.059
24H 成交量$66.09万
流通市值$2,076.77万
24H 涨跌额(-$0.00)
历史最高$1.72
最高日期2025-06-05
历史最低$0.044256
最低日期2026-08-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
MINAMina Protocol
|
$0.0631 | $0.0664 | $0.0619 | $83.29万 | $8,437.75万 | -3.22% |
| 612 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 197 |
LSK应用链
|
$0.1721 | $0.1737 | $0.163 | $99.90万 | $3,662.75万 | 2.87% |
| 607 |
AGLDAdventure Gold
|
$0.1769 | $0.1802 | $0.1728 | $13.42万 | $1,661.39万 | -1.72% |
| 305 |
MOVRMoonriver
|
$1.096 | $1.14 | $1.07 | $56.90万 | $1,393.42万 | -2.75% |
| 24 |
UNIUniswap
|
$7.154 | $7.35 | $6.91 | $2,581.16万 | $45.41亿 | -0.40% |
| 132 |
LDOLido DAO
|
$0.3675 | $0.3868 | $0.3596 | $217.40万 | $3.15亿 | -2.60% |
| 684 |
BSPBBSPB
|
$46.37 | $48.31 | $45.56 | $3.27万 | — | -1.28% |
| 682 |
JOEJoe Coin
|
$0.029 | $0.0303 | $0.0287 | $4.28万 | $631.76万 | -3.33% |
| 374 |
CTSICartesi
|
$0.0272 | $0.02851 | $0.02671 | $40.05万 | $2,691.74万 | -4.02% |
| 230 |
SOLVSolv Protocol
|
$0.004624 | $0.00525 | $0.004583 | $80.76万 | $2,751.95万 | -11.76% |
| 238 |
2ZDoubleZero
|
$0.0277 | $0.02959 | $0.0273 | $78.44万 | $1.52亿 | -3.99% |
| 651 |
COOKIECookie DAO
|
$0.00874 | $0.00915 | $0.00852 | $8.83万 | $725.40万 | -3.64% |
| 58 |
HAEDALHaedal Protocol
|
$0.02526 | $0.0318 | $0.0245 | $801.97万 | $544.02万 | -19.89% |
| 478 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 124 |
PENDLEPendle
|
$1.951 | $2.04 | $1.89 | $231.52万 | $3.46亿 | -2.45% |
| 412 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 70 |
ZROLayerZero
|
$1.675 | $1.78 | $1.61 | $600.05万 | $6.83亿 | -3.35% |
| 491 |
XECeCash
|
$0.00000658 | $0.0000068 | $0.00000644 | $25.06万 | $1.34亿 | -2.95% |
| 302 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
相关站点
共 40 个
Gitcoin - 以太坊ETH价格
Initia - 比特币行情
NEAR Protocol - 加密货币行情
MarsCoin - 币种排行
Sui - 比特币行情
Haedal - 币种排行
USD.AI - 数字货币市值
Bonk - 数字货币市值
Zama - 数字货币市值
Aptos - 比特币
Ripple USD - 比特币
Gram - 数字货币市值
比特币 - 币种排行
Ripple USD - 以太坊ETH价格
Shiba Inu - 币种排行
Ethena - 数字货币市值
USD.AI - 币种排行
Quant - 数字货币市值
Raydium - 币种排行
LITEB - 数字货币市值
Raydium - 以太坊ETH价格
LITEB - 币种排行
USDC - 比特币行情
Artificial Inu - BTC行情
Gram - BTC行情
Haedal - 比特币
Zama - BTC行情
Hyperliquid - 以太坊ETH价格
以太坊 - BTC行情
Filecoin - 币种排行
Worldcoin - 比特币行情
Aave - 比特币
USD1 - 加密货币行情
USD.AI - BTC行情
Ondo - 以太坊ETH价格
Celo - 比特币行情
以太坊 - BTC行情
Celo - 以太坊ETH价格
EUR - 比特币
Ripple USD - 比特币