24H 最高$0.00889
24H 最低$0.00829
今日开盘$0.00867
24H 成交量$18.40万
流通市值$197.61万
24H 涨跌额($0.00)
历史最高$1.9
最高日期2021-11-02
历史最低$0.00050218
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
MINAMina Protocol
|
$0.0642 | $0.0664 | $0.0619 | $75.70万 | $8,400.06万 | -0.93% |
| 615 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 59 |
LSK应用链
|
$0.2077 | $0.2224 | $0.163 | $830.93万 | $4,563.49万 | 26.19% |
| 571 |
AGLDAdventure Gold
|
$0.1838 | $0.1866 | $0.1728 | $17.67万 | $1,711.09万 | 3.96% |
| 324 |
MOVRMoonriver
|
$1.115 | $1.14 | $1.07 | $52.68万 | $1,394.04万 | -0.36% |
| 17 |
UNIUniswap
|
$7.38 | $7.52 | $6.91 | $3,768.67万 | $46.19亿 | 4.03% |
| 130 |
LDOLido DAO
|
$0.3752 | $0.3868 | $0.3596 | $231.46万 | $3.14亿 | 0.64% |
| 688 |
BSPBBSPB
|
$47.26 | $48.99 | $45.01 | $3.22万 | — | 0.40% |
| 676 |
JOEJoe Coin
|
$0.0301 | $0.0303 | $0.0287 | $5.76万 | $619.58万 | 1.69% |
| 359 |
CTSICartesi
|
$0.02797 | $0.02851 | $0.02671 | $44.70万 | $2,683.91万 | 0.22% |
| 313 |
SOLVSolv Protocol
|
$0.004676 | $0.00493 | $0.004412 | $54.21万 | $2,688.50万 | -4.96% |
| 229 |
2ZDoubleZero
|
$0.02884 | $0.02959 | $0.0273 | $85.35万 | $1.51亿 | 0.00% |
| 650 |
COOKIECookie DAO
|
$0.00902 | $0.00915 | $0.00852 | $9.24万 | $725.93万 | 0.78% |
| 85 |
HAEDALHaedal Protocol
|
$0.02431 | $0.02845 | $0.02421 | $453.96万 | $487.39万 | -11.70% |
| 486 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 106 |
PENDLEPendle
|
$1.997 | $2.04 | $1.89 | $323.39万 | $3.49亿 | 1.89% |
| 422 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 46 |
ZROLayerZero
|
$1.758 | $1.80 | $1.61 | $1,175.24万 | $7.07亿 | 3.90% |
| 498 |
XECeCash
|
$0.00000668 | $0.0000068 | $0.00000644 | $25.33万 | $1.34亿 | -0.30% |
| 300 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
相关站点
共 40 个
莱特币 - 以太坊ETH价格
币安币 - 数字货币市值
Ripple USD - 数字货币市值
Bubblemaps - 加密货币行情
Injective - 加密货币行情
LITEB - 币种排行
Chainlink - 加密货币行情
牛来 - BTC行情
大零币 - 币种排行
牛来 - 币种排行
NEAR Protocol - 加密货币行情
Raydium - BTC行情
LITEB - 比特币行情
JasmyCoin - 加密货币行情
Blur - 以太坊ETH价格
恒星币 - 比特币行情
Official Trump - 数字货币市值
First Digital - 数字货币市值
币安币 - 比特币
达世币 - 以太坊ETH价格
Quant - BTC行情
PAX Gold - BTC行情
Shiba Inu - 比特币
Raydium - 币种排行
波场 - BTC行情
Pudgy Penguins - 以太坊ETH价格
艾达币 - 以太坊ETH价格
比特币 - 加密货币行情
Sei - BTC行情
达世币 - 加密货币行情
LITEB - 数字货币市值
First Digital - 币种排行
Plume - 比特币
Aptos - 比特币
达世币 - 比特币
Ripple USD - 比特币
Pyth Network - BTC行情
以太坊 - 加密货币行情
Quant - BTC行情
BFUSD - 比特币行情