AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$44.2
7.73%
≈ ￥291.72
($3.17)
更新于 2026-10-29 22:30:02
24H 最高$44.67
24H 最低$40.87
今日开盘$41.03
24H 成交量$18.28万
流通市值$191.32万
24H 涨跌额($3.17)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
MINAMina Protocol
|
$0.0631 | $0.0664 | $0.0619 | $73.63万 | $8,437.75万 | -1.41% |
| 610 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 128 |
LSK应用链
|
$0.1876 | $0.1922 | $0.163 | $226.62万 | $3,662.75万 | 13.84% |
| 589 |
AGLDAdventure Gold
|
$0.1809 | $0.181 | $0.1728 | $14.97万 | $1,661.39万 | 2.73% |
| 321 |
MOVRMoonriver
|
$1.09 | $1.14 | $1.07 | $51.52万 | $1,393.42万 | -1.27% |
| 22 |
UNIUniswap
|
$7.216 | $7.35 | $6.91 | $2,845.23万 | $45.41亿 | 3.16% |
| 130 |
LDOLido DAO
|
$0.3693 | $0.3868 | $0.3596 | $215.45万 | $3.15亿 | 0.00% |
| 684 |
BSPBBSPB
|
$47.51 | $48.99 | $45.01 | $3.57万 | — | 0.51% |
| 679 |
JOEJoe Coin
|
$0.0294 | $0.0303 | $0.0287 | $5.11万 | $631.76万 | 0.00% |
| 362 |
CTSICartesi
|
$0.02741 | $0.02851 | $0.02671 | $43.14万 | $2,691.74万 | -1.40% |
| 300 |
SOLVSolv Protocol
|
$0.004489 | $0.00497 | $0.004412 | $56.73万 | $2,751.95万 | -9.68% |
| 225 |
2ZDoubleZero
|
$0.02799 | $0.02959 | $0.0273 | $82.42万 | $1.52亿 | -1.69% |
| 649 |
COOKIECookie DAO
|
$0.00883 | $0.00915 | $0.00852 | $8.91万 | $725.40万 | -0.23% |
| 68 |
HAEDALHaedal Protocol
|
$0.02489 | $0.03031 | $0.0245 | $571.02万 | $544.02万 | -17.86% |
| 473 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 112 |
PENDLEPendle
|
$1.936 | $2.04 | $1.89 | $262.23万 | $3.46亿 | -0.57% |
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 50 |
ZROLayerZero
|
$1.704 | $1.80 | $1.61 | $953.37万 | $6.83亿 | 0.89% |
| 510 |
XECeCash
|
$0.00000658 | $0.0000068 | $0.00000644 | $21.85万 | $1.34亿 | -1.50% |
| 296 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
相关站点
共 40 个
LayerZero - 以太坊ETH价格
Celo - 数字货币市值
达世币 - 数字货币市值
NFP - BTC行情
Plasma - 币种排行
Internet - 比特币
Ripple USD - BTC行情
USD.AI - 币种排行
Avalanche - 数字货币市值
USDC - 比特币
Gitcoin - BTC行情
大零币 - 以太坊ETH价格
Starknet - 币种排行
MarsCoin - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Filecoin - 币种排行
Plasma - 加密货币行情
Aptos - 比特币行情
Celestia - 币种排行
JasmyCoin - BTC行情
Haedal - 以太坊ETH价格
Filecoin - 比特币
United Stables - 加密货币行情
比特现金 - 比特币行情
瑞波币 - BTC行情
Bittensor - BTC行情
达世币 - 比特币
Artificial - 币种排行
以太坊 - 比特币行情
Pepe - 币种排行
Pepe - 比特币行情
Avalanche - BTC行情
Shiba Inu - 币种排行
Nillion - 加密货币行情
Artificial - 比特币
Pyth Network - 以太坊ETH价格
StraitsX XUSD - 币种排行
Official Trump - 数字货币市值
Aave - 比特币