24H 最高$0.0435
24H 最低$0.0414
今日开盘$0.043
24H 成交量$24.62万
流通市值$377.57万
24H 涨跌额(-$0.00)
历史最高$18.87
最高日期2022-05-28
历史最低$0.00363483
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
MINAMina Protocol
|
$0.0626 | $0.0664 | $0.0619 | $85.94万 | $8,437.75万 | -3.25% |
| 611 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 216 |
LSK应用链
|
$0.1711 | $0.1729 | $0.163 | $87.54万 | $3,662.75万 | 2.15% |
| 594 |
AGLDAdventure Gold
|
$0.1767 | $0.1802 | $0.1728 | $14.57万 | $1,661.39万 | -1.56% |
| 297 |
MOVRMoonriver
|
$1.095 | $1.14 | $1.07 | $59.02万 | $1,393.42万 | -3.61% |
| 24 |
UNIUniswap
|
$7.035 | $7.35 | $6.91 | $2,517.61万 | $45.41亿 | -2.17% |
| 132 |
LDOLido DAO
|
$0.3634 | $0.3868 | $0.3596 | $216.97万 | $3.15亿 | -3.66% |
| 684 |
BSPBBSPB
|
$46.59 | $48.31 | $45.56 | $3.21万 | — | -0.81% |
| 681 |
JOEJoe Coin
|
$0.0288 | $0.0303 | $0.0287 | $4.20万 | $631.76万 | -4.32% |
| 378 |
CTSICartesi
|
$0.02696 | $0.02851 | $0.02671 | $39.58万 | $2,691.74万 | -5.24% |
| 223 |
SOLVSolv Protocol
|
$0.004627 | $0.00525 | $0.004583 | $83.88万 | $2,751.95万 | -10.50% |
| 236 |
2ZDoubleZero
|
$0.02751 | $0.02959 | $0.02731 | $78.63万 | $1.52亿 | -4.94% |
| 665 |
COOKIECookie DAO
|
$0.00864 | $0.00915 | $0.00853 | $7.23万 | $725.40万 | -4.85% |
| 53 |
HAEDALHaedal Protocol
|
$0.02553 | $0.03388 | $0.0245 | $946.28万 | $544.02万 | -20.71% |
| 471 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 125 |
PENDLEPendle
|
$1.924 | $2.04 | $1.89 | $231.96万 | $3.46亿 | -4.09% |
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 73 |
ZROLayerZero
|
$1.634 | $1.78 | $1.61 | $591.51万 | $6.83亿 | -5.66% |
| 496 |
XECeCash
|
$0.00000655 | $0.00000681 | $0.00000644 | $23.87万 | $1.34亿 | -3.82% |
| 304 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
相关站点
共 40 个
Aster - BTC行情
Initia - 加密货币行情
Filecoin - 比特币
以太坊 - 比特币
USDC - 比特币行情
Zama - 比特币行情
NFP - 比特币行情
币安币 - 比特币
JasmyCoin - 比特币行情
USD.AI - 加密货币行情
Polkadot - 以太坊ETH价格
Initia - 以太坊ETH价格
Tether Gold - 数字货币市值
Shiba Inu - 数字货币市值
瑞波币 - 加密货币行情
LITEB - 加密货币行情
Katana - 币种排行
Polkadot - 以太坊ETH价格
Initia - 加密货币行情
Quant - 数字货币市值
恒星币 - 加密货币行情
Internet - 比特币行情
Filecoin - 币种排行
Ethena - 以太坊ETH价格
Internet - 币种排行
Aave - 数字货币市值
Injective - 以太坊ETH价格
莱特币 - 比特币行情
Arbitrum - 比特币
LayerZero - 以太坊ETH价格
Nillion - 以太坊ETH价格
Internet - 数字货币市值
狗币 - 以太坊ETH价格
Aptos - 比特币
Bubblemaps - BTC行情
Artificial Inu - 以太坊ETH价格
USD1 - 币种排行
Sei - 比特币
比特币 - 数字货币市值
波场 - BTC行情