24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$921.40万
24H 涨跌额(-$0.00)
历史最高$5.88
最高日期2021-04-04
历史最低$0.011947
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
MINAMina Protocol
|
$0.0583 | $0.0654 | $0.0556 | $113.11万 | $8,400.06万 | -6.87% |
| 647 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 57 |
LSK应用链
|
$0.1782 | $0.2236 | $0.1657 | $1,458.35万 | $4,563.49万 | 7.03% |
| 540 |
AGLDAdventure Gold
|
$0.1768 | $0.1866 | $0.1698 | $29.64万 | $1,711.09万 | 0.97% |
| 252 |
MOVRMoonriver
|
$1.04 | $1.12 | $0.968 | $121.38万 | $1,394.04万 | -3.70% |
| 14 |
UNIUniswap
|
$6.796 | $7.52 | $6.25 | $1.08亿 | $46.19亿 | -3.19% |
| 89 |
LDOLido DAO
|
$0.3232 | $0.3815 | $0.3088 | $711.50万 | $3.14亿 | -11.31% |
| 687 |
BSPBBSPB
|
$46.61 | $48.99 | $45.01 | $3.40万 | — | 0.91% |
| 652 |
JOEJoe Coin
|
$0.0274 | $0.0303 | $0.0261 | $11.77万 | $619.58万 | -5.84% |
| 396 |
CTSICartesi
|
$0.0262 | $0.02841 | $0.02463 | $57.61万 | $2,683.91万 | -4.14% |
| 274 |
SOLVSolv Protocol
|
$0.004847 | $0.004983 | $0.004412 | $101.73万 | $2,688.50万 | 2.47% |
| 226 |
2ZDoubleZero
|
$0.02624 | $0.02915 | $0.02469 | $148.78万 | $1.51亿 | -5.24% |
| 598 |
COOKIECookie DAO
|
$0.00816 | $0.0091 | $0.00764 | $20.81万 | $725.93万 | -6.32% |
| 118 |
HAEDALHaedal Protocol
|
$0.02266 | $0.02753 | $0.02048 | $413.20万 | $487.39万 | -12.95% |
| 559 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 84 |
PENDLEPendle
|
$1.719 | $2.03 | $1.62 | $763.01万 | $3.49亿 | -9.81% |
| 515 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 42 |
ZROLayerZero
|
$1.638 | $1.80 | $1.42 | $2,171.04万 | $7.07亿 | 0.31% |
| 521 |
XECeCash
|
$0.00000621 | $0.00000672 | $0.00000596 | $32.85万 | $1.34亿 | -4.31% |
| 398 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
相关站点
共 40 个
比特币 - 加密货币行情
Sei - 以太坊ETH价格
狗币 - 币种排行
Artificial - 加密货币行情
Nillion - 比特币
World Liberty - 以太坊ETH价格
LayerZero - 加密货币行情
以太坊 - 比特币
First Digital - 数字货币市值
达世币 - 币种排行
Internet - 加密货币行情
First Digital - 以太坊ETH价格
USD1 - 比特币行情
Ethena USDe - 比特币行情
Ethena - 币种排行
以太坊 - 比特币
Render - 比特币行情
Chainlink - 以太坊ETH价格
Curve DAO - 数字货币市值
Plasma - 数字货币市值
MarsCoin - 币种排行
Tether Gold - 比特币
EUR - 比特币行情
PancakeSwap - 加密货币行情
Bittensor - 数字货币市值
Filecoin - 比特币
Pudgy Penguins - 数字货币市值
Initia - 比特币行情
Tether Gold - 以太坊ETH价格
EUR - 数字货币市值
Pyth Network - 加密货币行情
Aave - BTC行情
Quant - BTC行情
Quant - 加密货币行情
恒星币 - 比特币行情
Hyperliquid - 数字货币市值
Aptos - 比特币行情
MarsCoin - BTC行情
Worldcoin - 数字货币市值
比特现金 - 币种排行