24H 最高$0.007
24H 最低$0.0018
今日开盘$0.00607
24H 成交量$38.06万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.176
最高日期2024-12-01
历史最低$0.0018
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
MINAMina Protocol
|
$0.0572 | $0.0654 | $0.0556 | $122.54万 | $8,400.06万 | -11.32% |
| 646 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 57 |
LSK应用链
|
$0.1747 | $0.2236 | $0.163 | $1,405.25万 | $4,563.49万 | 4.17% |
| 552 |
AGLDAdventure Gold
|
$0.1727 | $0.1866 | $0.1698 | $27.12万 | $1,711.09万 | -3.03% |
| 244 |
MOVRMoonriver
|
$1 | $1.12 | $0.968 | $119.32万 | $1,394.04万 | -9.99% |
| 14 |
UNIUniswap
|
$6.487 | $7.52 | $6.25 | $9,820.52万 | $46.19亿 | -10.09% |
| 91 |
LDOLido DAO
|
$0.322 | $0.3815 | $0.31 | $638.39万 | $3.14亿 | -14.68% |
| 688 |
BSPBBSPB
|
$45.84 | $48.99 | $45.01 | $3.32万 | — | -1.29% |
| 651 |
JOEJoe Coin
|
$0.0267 | $0.0303 | $0.0261 | $11.35万 | $619.58万 | -9.80% |
| 362 |
CTSICartesi
|
$0.02531 | $0.02841 | $0.02463 | $64.70万 | $2,683.91万 | -9.58% |
| 271 |
SOLVSolv Protocol
|
$0.0047 | $0.004983 | $0.004412 | $97.06万 | $2,688.50万 | -2.29% |
| 212 |
2ZDoubleZero
|
$0.02533 | $0.02915 | $0.02469 | $151.76万 | $1.51亿 | -11.34% |
| 603 |
COOKIECookie DAO
|
$0.00787 | $0.0091 | $0.00764 | $19.56万 | $725.93万 | -11.57% |
| 109 |
HAEDALHaedal Protocol
|
$0.02226 | $0.0281 | $0.02048 | $468.26万 | $487.39万 | -18.46% |
| 556 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 94 |
PENDLEPendle
|
$1.672 | $2.03 | $1.66 | $630.91万 | $3.49亿 | -15.39% |
| 513 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 41 |
ZROLayerZero
|
$1.475 | $1.80 | $1.42 | $2,041.55万 | $7.07亿 | -11.78% |
| 496 |
XECeCash
|
$0.00000609 | $0.00000672 | $0.00000596 | $37.36万 | $1.34亿 | -8.70% |
| 390 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
相关站点
共 40 个
NEAR Protocol - 比特币行情
Ripple USD - 数字货币市值
狗币 - 比特币
Aave - 加密货币行情
莱特币 - 比特币
狗币 - 以太坊ETH价格
Raydium - BTC行情
大零币 - 币种排行
Plasma - 以太坊ETH价格
StraitsX XUSD - BTC行情
Sui - 数字货币市值
Pendle - 币种排行
Shiba Inu - 比特币行情
Caldera - 以太坊ETH价格
恒星币 - 比特币行情
莱特币 - 数字货币市值
Bubblemaps - 数字货币市值
Horizen - 数字货币市值
Falcon Finance - 数字货币市值
Bubblemaps - 比特币行情
Ripple USD - 币种排行
Tokamak - 加密货币行情
Bonk - BTC行情
Worldcoin - 加密货币行情
StraitsX XUSD - 比特币
艾达币 - BTC行情
Hyperliquid - 比特币
以太坊 - 比特币行情
Hyperliquid - 加密货币行情
以太坊 - BTC行情
USD1 - 以太坊ETH价格
Ethena USDe - 比特币行情
比特币 - 加密货币行情
United Stables - 比特币行情
Zama - 比特币行情
恒星币 - 加密货币行情
Polkadot - 以太坊ETH价格
Ethena - 比特币
Ethena USDe - 数字货币市值
Arbitrum - 比特币