24H 最高$0.00801
24H 最低$0.00668
今日开盘$0.00757
24H 成交量$37.20万
流通市值$1,658.27万
24H 涨跌额(-$0.00)
历史最高$1.59
最高日期2024-02-25
历史最低$0.00579081
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
MINAMina Protocol
|
$0.057 | $0.0654 | $0.0556 | $118.04万 | $8,400.06万 | -9.81% |
| 645 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 55 |
LSK应用链
|
$0.1716 | $0.2236 | $0.1642 | $1,438.22万 | $4,563.49万 | 2.82% |
| 542 |
AGLDAdventure Gold
|
$0.1733 | $0.1866 | $0.1698 | $28.82万 | $1,711.09万 | -1.42% |
| 248 |
MOVRMoonriver
|
$1.015 | $1.12 | $0.968 | $119.65万 | $1,394.04万 | -7.39% |
| 14 |
UNIUniswap
|
$6.642 | $7.52 | $6.25 | $1.05亿 | $46.19亿 | -4.86% |
| 87 |
LDOLido DAO
|
$0.3167 | $0.3815 | $0.3088 | $687.30万 | $3.14亿 | -13.56% |
| 688 |
BSPBBSPB
|
$46.16 | $48.99 | $45.01 | $3.31万 | — | 0.11% |
| 657 |
JOEJoe Coin
|
$0.027 | $0.0303 | $0.0261 | $10.99万 | $619.58万 | -6.90% |
| 369 |
CTSICartesi
|
$0.02564 | $0.02841 | $0.02463 | $65.25万 | $2,683.91万 | -6.22% |
| 279 |
SOLVSolv Protocol
|
$0.004704 | $0.004983 | $0.004412 | $96.33万 | $2,688.50万 | 0.51% |
| 219 |
2ZDoubleZero
|
$0.02565 | $0.02915 | $0.02469 | $152.33万 | $1.51亿 | -7.60% |
| 602 |
COOKIECookie DAO
|
$0.00799 | $0.0091 | $0.00764 | $20.15万 | $725.93万 | -7.20% |
| 112 |
HAEDALHaedal Protocol
|
$0.0224 | $0.02802 | $0.02048 | $448.06万 | $487.39万 | -18.69% |
| 555 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 84 |
PENDLEPendle
|
$1.68 | $2.03 | $1.62 | $729.17万 | $3.49亿 | -11.77% |
| 513 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 42 |
ZROLayerZero
|
$1.495 | $1.80 | $1.42 | $2,082.52万 | $7.07亿 | -8.34% |
| 518 |
XECeCash
|
$0.00000608 | $0.00000672 | $0.00000596 | $33.11万 | $1.34亿 | -6.46% |
| 393 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
相关站点
共 40 个
Katana - 加密货币行情
Bittensor - 以太坊ETH价格
Raydium - 比特币
Official Trump - 比特币
Raydium - 数字货币市值
Nillion - 比特币行情
Gram - 比特币
Ethena - 比特币行情
Curve DAO - 比特币
World Liberty - 加密货币行情
POL - 数字货币市值
Aster - 币种排行
Chainlink - 加密货币行情
Optimism - 数字货币市值
Arbitrum - 以太坊ETH价格
Ripple USD - BTC行情
达世币 - 以太坊ETH价格
StraitsX XUSD - 比特币行情
USD1 - 比特币行情
Chainlink - BTC行情
艾达币 - 加密货币行情
Arbitrum - 币种排行
Nillion - 比特币
艾达币 - BTC行情
BFUSD - 币种排行
狗币 - 比特币
BFUSD - 数字货币市值
THORChain - 数字货币市值
USDC - 比特币行情
First Digital - 加密货币行情
Ethena - 以太坊ETH价格
Tether Gold - 加密货币行情
Ether.fi - 以太坊ETH价格
以太坊 - 数字货币市值
Bittensor - 比特币行情
MarsCoin - 币种排行
比特现金 - BTC行情
Uniswap - 以太坊ETH价格
Ethena USDe - BTC行情
Plasma - 数字货币市值