24H 最高$10.66
24H 最低$9.87
今日开盘$10.5
24H 成交量$23.33万
流通市值—
24H 涨跌额(-$0.38)
历史最高$20.51
最高日期2026-08-01
历史最低$9.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
MINAMina Protocol
|
$0.0625 | $0.0664 | $0.0619 | $85.63万 | $8,437.75万 | -2.80% |
| 610 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 234 |
LSK应用链
|
$0.1703 | $0.171 | $0.163 | $79.03万 | $3,662.75万 | 1.98% |
| 614 |
AGLDAdventure Gold
|
$0.1758 | $0.1802 | $0.1728 | $12.61万 | $1,661.39万 | -1.18% |
| 292 |
MOVRMoonriver
|
$1.088 | $1.14 | $1.07 | $62.40万 | $1,393.42万 | -4.06% |
| 24 |
UNIUniswap
|
$7.033 | $7.35 | $6.91 | $2,514.48万 | $45.41亿 | -1.91% |
| 133 |
LDOLido DAO
|
$0.364 | $0.3868 | $0.3596 | $207.10万 | $3.15亿 | -3.04% |
| 685 |
BSPBBSPB
|
$45.91 | $48.31 | $45.56 | $3.20万 | — | -2.26% |
| 681 |
JOEJoe Coin
|
$0.0287 | $0.0303 | $0.0287 | $3.80万 | $631.76万 | -4.33% |
| 395 |
CTSICartesi
|
$0.02678 | $0.02851 | $0.02671 | $37.14万 | $2,691.74万 | -5.44% |
| 216 |
SOLVSolv Protocol
|
$0.004634 | $0.00525 | $0.004583 | $86.89万 | $2,751.95万 | -10.19% |
| 232 |
2ZDoubleZero
|
$0.02761 | $0.02959 | $0.02731 | $79.50万 | $1.52亿 | -4.36% |
| 665 |
COOKIECookie DAO
|
$0.00859 | $0.00915 | $0.00853 | $7.18万 | $725.40万 | -5.29% |
| 52 |
HAEDALHaedal Protocol
|
$0.02508 | $0.03388 | $0.0245 | $1,011.89万 | $544.02万 | -21.53% |
| 471 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 124 |
PENDLEPendle
|
$1.917 | $2.04 | $1.89 | $231.53万 | $3.46亿 | -4.01% |
| 414 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 73 |
ZROLayerZero
|
$1.633 | $1.78 | $1.61 | $611.50万 | $6.83亿 | -5.93% |
| 495 |
XECeCash
|
$0.00000649 | $0.00000681 | $0.00000644 | $24.12万 | $1.34亿 | -4.14% |
| 304 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
相关站点
共 40 个
莱特币 - 币种排行
Plasma - 加密货币行情
Aptos - 以太坊ETH价格
Tether Gold - BTC行情
Nillion - 数字货币市值
大零币 - 币种排行
Pudgy Penguins - 币种排行
PAX Gold - 比特币行情
币安币 - 比特币
USDC - 比特币行情
Tokamak - 币种排行
Solana - 加密货币行情
Ethena - 比特币行情
Celo - 加密货币行情
USD.AI - 币种排行
LayerZero - 比特币
Injective - 比特币
Raydium - BTC行情
大零币 - 比特币
艾达币 - 加密货币行情
Official Trump - 数字货币市值
Ondo - 加密货币行情
Sei - 比特币行情
Uniswap - 数字货币市值
Starknet - 加密货币行情
Haedal - 加密货币行情
Celo - 比特币
Ondo - 数字货币市值
Falcon Finance - 比特币行情
USD1 - 加密货币行情
Uniswap - 币种排行
Raydium - BTC行情
Optimism - 比特币行情
Tether Gold - 加密货币行情
USDC - 比特币
Artificial - 数字货币市值
Ethena - 数字货币市值
Ethena - BTC行情
Official Trump - 币种排行
Initia - 以太坊ETH价格