24H 最高$0.03674
24H 最低$0.0346
今日开盘$0.03662
24H 成交量$24.49万
流通市值$1,769.77万
24H 涨跌额(-$0.00)
历史最高$1.34
最高日期2025-05-30
历史最低$0.032164
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
MINAMina Protocol
|
$0.0627 | $0.0664 | $0.0619 | $86.71万 | $8,437.75万 | -3.39% |
| 611 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 199 |
LSK应用链
|
$0.1733 | $0.1737 | $0.163 | $98.84万 | $3,662.75万 | 3.77% |
| 609 |
AGLDAdventure Gold
|
$0.1766 | $0.1802 | $0.1728 | $13.34万 | $1,661.39万 | -1.73% |
| 302 |
MOVRMoonriver
|
$1.092 | $1.14 | $1.07 | $57.40万 | $1,393.42万 | -3.11% |
| 25 |
UNIUniswap
|
$7.121 | $7.35 | $6.91 | $2,559.50万 | $45.41亿 | -0.67% |
| 132 |
LDOLido DAO
|
$0.3667 | $0.3868 | $0.3596 | $217.50万 | $3.15亿 | -2.91% |
| 685 |
BSPBBSPB
|
$46.6 | $48.31 | $45.56 | $3.25万 | — | -0.79% |
| 681 |
JOEJoe Coin
|
$0.029 | $0.0303 | $0.0287 | $4.28万 | $631.76万 | -3.33% |
| 374 |
CTSICartesi
|
$0.02709 | $0.02851 | $0.02671 | $40.03万 | $2,691.74万 | -4.34% |
| 229 |
SOLVSolv Protocol
|
$0.004623 | $0.00525 | $0.004583 | $81.10万 | $2,751.95万 | -11.61% |
| 238 |
2ZDoubleZero
|
$0.02759 | $0.02959 | $0.0273 | $78.35万 | $1.52亿 | -4.40% |
| 655 |
COOKIECookie DAO
|
$0.00872 | $0.00915 | $0.00852 | $8.47万 | $725.40万 | -3.86% |
| 58 |
HAEDALHaedal Protocol
|
$0.02543 | $0.03237 | $0.0245 | $813.09万 | $544.02万 | -21.37% |
| 477 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 125 |
PENDLEPendle
|
$1.945 | $2.04 | $1.89 | $230.24万 | $3.46亿 | -2.75% |
| 412 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 71 |
ZROLayerZero
|
$1.658 | $1.78 | $1.61 | $598.08万 | $6.83亿 | -4.11% |
| 496 |
XECeCash
|
$0.00000657 | $0.0000068 | $0.00000644 | $24.53万 | $1.34亿 | -3.10% |
| 303 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
相关站点
共 40 个
Bittensor - 加密货币行情
Nillion - 比特币行情
币安币 - BTC行情
Caldera - BTC行情
Ether.fi - 数字货币市值
Celestia - 比特币行情
波场 - 比特币
Bubblemaps - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Celestia - 以太坊ETH价格
NFP - 比特币
Pepe - 比特币
瑞波币 - BTC行情
莱特币 - 币种排行
Artificial Inu - 加密货币行情
NEAR Protocol - BTC行情
MarsCoin - 加密货币行情
USD.AI - 数字货币市值
Tether Gold - 加密货币行情
Chainlink - 比特币行情
艾达币 - 币种排行
Gram - 比特币行情
艾达币 - BTC行情
Bonk - 币种排行
以太坊 - 数字货币市值
Tokamak - BTC行情
LayerZero - 比特币
USD.AI - 数字货币市值
QQQB - 比特币行情
艾达币 - 加密货币行情
First Digital - 比特币行情
Pump.fun - 币种排行
Initia - 以太坊ETH价格
比特币 - 以太坊ETH价格
RWUSD - 比特币
Haedal - 数字货币市值
Aptos - 加密货币行情
MegaETH - 币种排行
Nillion - BTC行情
Plume - 以太坊ETH价格