24H 最高$0.008077
24H 最低$0.007532
今日开盘$0.007815
24H 成交量$749.19万
流通市值$5.03亿
24H 涨跌额(-$0.00)
历史最高$0.068447
最高日期2024-12-17
历史最低$0.00371517
最低日期2025-04-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
MINAMina Protocol
|
$0.0632 | $0.0664 | $0.0619 | $83.41万 | $8,437.75万 | -2.92% |
| 612 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 197 |
LSK应用链
|
$0.1725 | $0.1737 | $0.163 | $99.89万 | $3,662.75万 | 3.29% |
| 607 |
AGLDAdventure Gold
|
$0.1773 | $0.1802 | $0.1728 | $13.40万 | $1,661.39万 | -1.45% |
| 305 |
MOVRMoonriver
|
$1.097 | $1.14 | $1.07 | $56.78万 | $1,393.42万 | -2.58% |
| 23 |
UNIUniswap
|
$7.181 | $7.35 | $6.91 | $2,600.43万 | $45.41亿 | 0.03% |
| 132 |
LDOLido DAO
|
$0.3691 | $0.3868 | $0.3596 | $217.70万 | $3.15亿 | -2.30% |
| 684 |
BSPBBSPB
|
$46.37 | $48.31 | $45.56 | $3.27万 | — | -1.28% |
| 682 |
JOEJoe Coin
|
$0.0292 | $0.0303 | $0.0287 | $4.28万 | $631.76万 | -2.67% |
| 374 |
CTSICartesi
|
$0.02724 | $0.02851 | $0.02671 | $40.05万 | $2,691.74万 | -3.92% |
| 231 |
SOLVSolv Protocol
|
$0.004618 | $0.00522 | $0.004583 | $80.54万 | $2,751.95万 | -11.36% |
| 238 |
2ZDoubleZero
|
$0.02768 | $0.02959 | $0.0273 | $78.58万 | $1.52亿 | -4.02% |
| 651 |
COOKIECookie DAO
|
$0.00875 | $0.00915 | $0.00852 | $8.85万 | $725.40万 | -3.32% |
| 58 |
HAEDALHaedal Protocol
|
$0.02518 | $0.03178 | $0.0245 | $792.48万 | $544.02万 | -19.96% |
| 477 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 120 |
PENDLEPendle
|
$1.95 | $2.04 | $1.89 | $233.94万 | $3.46亿 | -2.45% |
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 70 |
ZROLayerZero
|
$1.677 | $1.78 | $1.61 | $603.32万 | $6.83亿 | -3.01% |
| 496 |
XECeCash
|
$0.00000658 | $0.0000068 | $0.00000644 | $24.78万 | $1.34亿 | -3.09% |
| 301 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
相关站点
共 40 个
Injective - 以太坊ETH价格
Plasma - 加密货币行情
USD1 - 比特币
Tokamak - 币种排行
BFUSD - 比特币
恒星币 - BTC行情
Official Trump - 以太坊ETH价格
Arbitrum - 比特币
Blur - 比特币行情
Zama - 以太坊ETH价格
Artificial Inu - 数字货币市值
Internet - 比特币行情
Bonk - 加密货币行情
BFUSD - 以太坊ETH价格
波场 - 数字货币市值
LITEB - BTC行情
Bonk - 比特币
Avalanche - 比特币行情
Raydium - 比特币行情
Ripple USD - BTC行情
Filecoin - 数字货币市值
LayerZero - 比特币
First Digital - 比特币行情
NFP - 数字货币市值
莱特币 - 比特币行情
Pump.fun - 以太坊ETH价格
Aptos - 币种排行
艾达币 - BTC行情
艾达币 - 比特币行情
艾达币 - 以太坊ETH价格
Ether.fi - BTC行情
LayerZero - 比特币
Official Trump - 比特币行情
Filecoin - BTC行情
狗币 - 币种排行
BFUSD - 比特币
Caldera - 数字货币市值
MegaETH - 比特币
NFP - BTC行情
JasmyCoin - 比特币