24H 最高$0.05286
24H 最低$0.04286
今日开盘$0.04953
24H 成交量$561.50万
流通市值$1.03亿
24H 涨跌额(-$0.01)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
MINAMina Protocol
|
$0.0591 | $0.0654 | $0.0575 | $108.68万 | $8,400.06万 | -9.36% |
| 640 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 52 |
LSK应用链
|
$0.1962 | $0.2236 | $0.163 | $1,317.18万 | $4,563.49万 | 18.12% |
| 560 |
AGLDAdventure Gold
|
$0.1781 | $0.1866 | $0.1727 | $22.32万 | $1,711.09万 | 0.23% |
| 239 |
MOVRMoonriver
|
$1.03 | $1.12 | $0.987 | $101.08万 | $1,394.04万 | -7.37% |
| 16 |
UNIUniswap
|
$6.419 | $7.52 | $6.25 | $7,560.05万 | $46.19亿 | -11.40% |
| 97 |
LDOLido DAO
|
$0.3326 | $0.3816 | $0.3284 | $465.16万 | $3.14亿 | -12.27% |
| 685 |
BSPBBSPB
|
$45.98 | $48.99 | $45.01 | $3.20万 | — | -1.03% |
| 665 |
JOEJoe Coin
|
$0.0276 | $0.0303 | $0.0274 | $9.06万 | $619.58万 | -7.69% |
| 366 |
CTSICartesi
|
$0.02627 | $0.02841 | $0.02587 | $55.72万 | $2,683.91万 | -6.51% |
| 302 |
SOLVSolv Protocol
|
$0.004883 | $0.004911 | $0.004412 | $73.16万 | $2,688.50万 | 0.68% |
| 208 |
2ZDoubleZero
|
$0.02596 | $0.02935 | $0.02546 | $121.29万 | $1.51亿 | -11.55% |
| 628 |
COOKIECookie DAO
|
$0.0082 | $0.0091 | $0.00806 | $15.19万 | $725.93万 | -8.89% |
| 99 |
HAEDALHaedal Protocol
|
$0.02129 | $0.02815 | $0.02106 | $459.11万 | $487.39万 | -23.56% |
| 536 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 93 |
PENDLEPendle
|
$1.773 | $2.03 | $1.76 | $504.55万 | $3.49亿 | -11.17% |
| 486 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 43 |
ZROLayerZero
|
$1.568 | $1.80 | $1.55 | $1,663.89万 | $7.07亿 | -7.93% |
| 493 |
XECeCash
|
$0.00000628 | $0.00000677 | $0.00000618 | $33.33万 | $1.34亿 | -5.99% |
| 353 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
相关站点
共 40 个
StraitsX XUSD - 加密货币行情
Pump.fun - 以太坊ETH价格
Pudgy Penguins - BTC行情
Solana - 比特币
Pump.fun - 比特币行情
Starknet - 数字货币市值
Starknet - 比特币行情
Internet - BTC行情
Celestia - 比特币
StraitsX XUSD - BTC行情
Gram - 比特币
Pendle - 比特币
Aave - 比特币行情
Gram - 比特币行情
USD.AI - 数字货币市值
Chainlink - 币种排行
比特现金 - BTC行情
PAX Gold - 比特币
Shiba Inu - 加密货币行情
Pyth Network - 数字货币市值
Injective - 以太坊ETH价格
Chainlink - BTC行情
Injective - BTC行情
波场 - BTC行情
Caldera - 加密货币行情
PancakeSwap - 以太坊ETH价格
Aster - 数字货币市值
NEAR Protocol - BTC行情
Lido DAO - 以太坊ETH价格
Avalanche - 加密货币行情
Horizen - 数字货币市值
Internet - 币种排行
比特现金 - 比特币行情
狗币 - BTC行情
POL - 币种排行
Blur - BTC行情
Blur - BTC行情
Lido DAO - 数字货币市值
BFUSD - 以太坊ETH价格
United Stables - 比特币行情