24H 最高$0.05
24H 最低$0.0478
今日开盘$0.0486
24H 成交量$14.32万
流通市值$374.00万
24H 涨跌额($0.00)
历史最高$4.91
最高日期2021-05-03
历史最低$0.043091
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
MINAMina Protocol
|
$0.0622 | $0.0664 | $0.0619 | $76.67万 | $8,400.06万 | -3.72% |
| 618 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 52 |
LSK应用链
|
$0.2039 | $0.2236 | $0.163 | $1,048.56万 | $4,563.49万 | 23.28% |
| 579 |
AGLDAdventure Gold
|
$0.1829 | $0.1866 | $0.1728 | $16.92万 | $1,711.09万 | 2.07% |
| 327 |
MOVRMoonriver
|
$1.079 | $1.14 | $1.07 | $51.75万 | $1,394.04万 | -2.97% |
| 17 |
UNIUniswap
|
$7.179 | $7.52 | $6.91 | $3,880.93万 | $46.19亿 | 0.06% |
| 126 |
LDOLido DAO
|
$0.3628 | $0.3868 | $0.3596 | $239.48万 | $3.14亿 | -3.54% |
| 688 |
BSPBBSPB
|
$47.01 | $48.99 | $45.01 | $3.27万 | — | 1.27% |
| 676 |
JOEJoe Coin
|
$0.0294 | $0.0303 | $0.0287 | $5.42万 | $619.58万 | -1.34% |
| 361 |
CTSICartesi
|
$0.02735 | $0.02851 | $0.02671 | $45.42万 | $2,683.91万 | -2.74% |
| 326 |
SOLVSolv Protocol
|
$0.004633 | $0.00487 | $0.004412 | $51.75万 | $2,688.50万 | -4.47% |
| 235 |
2ZDoubleZero
|
$0.0278 | $0.02959 | $0.0273 | $82.00万 | $1.51亿 | -3.94% |
| 648 |
COOKIECookie DAO
|
$0.00883 | $0.00915 | $0.00852 | $9.22万 | $725.93万 | -2.32% |
| 89 |
HAEDALHaedal Protocol
|
$0.0232 | $0.02845 | $0.02313 | $434.12万 | $487.39万 | -14.77% |
| 484 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 103 |
PENDLEPendle
|
$1.938 | $2.04 | $1.89 | $337.06万 | $3.49亿 | -2.47% |
| 426 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 46 |
ZROLayerZero
|
$1.7 | $1.80 | $1.61 | $1,240.51万 | $7.07亿 | -1.05% |
| 482 |
XECeCash
|
$0.00000656 | $0.0000068 | $0.00000644 | $26.82万 | $1.34亿 | -2.67% |
| 304 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
相关站点
共 40 个
Celo - 加密货币行情
NEAR Protocol - 数字货币市值
Plasma - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Plasma - 数字货币市值
比特币 - BTC行情
Gitcoin - 比特币
Solana - 币种排行
PancakeSwap - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Gitcoin - 数字货币市值
达世币 - 数字货币市值
Hyperliquid - 币种排行
Aster - 加密货币行情
Starknet - 比特币
Avalanche - BTC行情
Plasma - 加密货币行情
StraitsX XUSD - 加密货币行情
Plasma - 数字货币市值
Celo - 数字货币市值
BFUSD - 比特币
PancakeSwap - 比特币行情
Katana - BTC行情
Official Trump - 数字货币市值
Chainlink - 比特币
Ether.fi - 比特币
Solana - 数字货币市值
Injective - 以太坊ETH价格
Ethena - 比特币行情
达世币 - 以太坊ETH价格
Katana - 数字货币市值
MarsCoin - 比特币行情
Bonk - 比特币行情
大零币 - 币种排行
大零币 - BTC行情
Gitcoin - 比特币
Uniswap - 加密货币行情
Aster - 币种排行
Solana - BTC行情