24H 最高$1.55
24H 最低$1.46
今日开盘$1.52
24H 成交量$18.48万
流通市值$7,538.60万
24H 涨跌额(-$0.02)
历史最高$99.03
最高日期2021-11-09
历史最低$0.354051
最低日期2019-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
MINAMina Protocol
|
$0.0628 | $0.0664 | $0.0619 | $78.57万 | $8,437.75万 | -3.68% |
| 612 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 187 |
LSK应用链
|
$0.1743 | $0.1753 | $0.163 | $109.97万 | $3,662.75万 | 3.44% |
| 595 |
AGLDAdventure Gold
|
$0.1782 | $0.1802 | $0.1728 | $14.46万 | $1,661.39万 | -0.61% |
| 304 |
MOVRMoonriver
|
$1.087 | $1.14 | $1.07 | $56.29万 | $1,393.42万 | -2.86% |
| 22 |
UNIUniswap
|
$7.191 | $7.35 | $6.91 | $2,696.80万 | $45.41亿 | 0.67% |
| 130 |
LDOLido DAO
|
$0.3696 | $0.3868 | $0.3596 | $220.78万 | $3.15亿 | -1.94% |
| 683 |
BSPBBSPB
|
$46.58 | $48.31 | $45.56 | $3.30万 | — | -0.83% |
| 682 |
JOEJoe Coin
|
$0.029 | $0.0303 | $0.0287 | $4.44万 | $631.76万 | -3.33% |
| 380 |
CTSICartesi
|
$0.02723 | $0.02851 | $0.02671 | $39.30万 | $2,691.74万 | -3.82% |
| 281 |
SOLVSolv Protocol
|
$0.004575 | $0.00512 | $0.00457 | $63.80万 | $2,751.95万 | -10.29% |
| 233 |
2ZDoubleZero
|
$0.02766 | $0.02959 | $0.0273 | $79.61万 | $1.52亿 | -3.66% |
| 652 |
COOKIECookie DAO
|
$0.00875 | $0.00915 | $0.00852 | $8.90万 | $725.40万 | -3.10% |
| 63 |
HAEDALHaedal Protocol
|
$0.02493 | $0.03146 | $0.0245 | $692.92万 | $544.02万 | -13.56% |
| 476 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 117 |
PENDLEPendle
|
$1.928 | $2.04 | $1.89 | $248.51万 | $3.46亿 | -3.46% |
| 414 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 65 |
ZROLayerZero
|
$1.658 | $1.78 | $1.61 | $675.49万 | $6.83亿 | -4.16% |
| 498 |
XECeCash
|
$0.00000658 | $0.0000068 | $0.00000644 | $24.51万 | $1.34亿 | -3.09% |
| 297 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
相关站点
共 40 个
Aster - 比特币
MarsCoin - 数字货币市值
Gitcoin - 比特币行情
以太坊 - 币种排行
Pepe - BTC行情
Celo - 比特币行情
Polkadot - 比特币
Ondo - 比特币
EUR - 以太坊ETH价格
Plasma - BTC行情
牛来 - BTC行情
Quant - 比特币
Optimism - 加密货币行情
Tokamak - 币种排行
Polkadot - 加密货币行情
Plasma - 币种排行
以太坊 - 比特币行情
First Digital - 比特币
Plasma - 以太坊ETH价格
莱特币 - BTC行情
First Digital - 币种排行
比特现金 - 比特币
Aptos - 比特币行情
Aave - 数字货币市值
Tether Gold - 数字货币市值
Ripple USD - 比特币
Bittensor - 以太坊ETH价格
Blur - BTC行情
大零币 - 比特币
USDC - 比特币
NFP - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
大零币 - 币种排行
MegaETH - 数字货币市值
Avalanche - 比特币行情
Bittensor - 比特币
PAX Gold - 以太坊ETH价格
United Stables - 比特币行情
Zama - 加密货币行情
Aster - 比特币