24H 最高$0.008
24H 最低$0.00727
今日开盘$0.00792
24H 成交量$94.57万
流通市值$3,470.33万
24H 涨跌额(-$0.00)
历史最高$0.160529
最高日期2025-07-23
历史最低$0.00713196
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
MINAMina Protocol
|
$0.0594 | $0.0655 | $0.0575 | $109.49万 | $8,400.06万 | -8.90% |
| 640 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 52 |
LSK应用链
|
$0.1971 | $0.2236 | $0.163 | $1,309.30万 | $4,563.49万 | 18.45% |
| 561 |
AGLDAdventure Gold
|
$0.1766 | $0.1866 | $0.1727 | $21.92万 | $1,711.09万 | -0.73% |
| 243 |
MOVRMoonriver
|
$1.026 | $1.12 | $0.987 | $98.33万 | $1,394.04万 | -7.98% |
| 16 |
UNIUniswap
|
$6.449 | $7.52 | $6.25 | $6,907.60万 | $46.19亿 | -11.10% |
| 99 |
LDOLido DAO
|
$0.3329 | $0.3816 | $0.3284 | $454.54万 | $3.14亿 | -12.28% |
| 687 |
BSPBBSPB
|
$46.2 | $48.99 | $45.01 | $3.19万 | — | -0.56% |
| 665 |
JOEJoe Coin
|
$0.0277 | $0.0303 | $0.0274 | $8.84万 | $619.58万 | -7.36% |
| 363 |
CTSICartesi
|
$0.02639 | $0.02841 | $0.02587 | $55.72万 | $2,683.91万 | -6.09% |
| 324 |
SOLVSolv Protocol
|
$0.004738 | $0.00487 | $0.004412 | $64.42万 | $2,688.50万 | -2.51% |
| 208 |
2ZDoubleZero
|
$0.02587 | $0.02951 | $0.02546 | $121.65万 | $1.51亿 | -12.25% |
| 628 |
COOKIECookie DAO
|
$0.00821 | $0.0091 | $0.00806 | $15.07万 | $725.93万 | -8.88% |
| 98 |
HAEDALHaedal Protocol
|
$0.02132 | $0.02823 | $0.02106 | $459.29万 | $487.39万 | -24.26% |
| 536 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 93 |
PENDLEPendle
|
$1.778 | $2.03 | $1.76 | $496.41万 | $3.49亿 | -10.74% |
| 484 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 42 |
ZROLayerZero
|
$1.571 | $1.80 | $1.55 | $1,636.04万 | $7.07亿 | -8.29% |
| 494 |
XECeCash
|
$0.00000633 | $0.00000677 | $0.00000618 | $32.83万 | $1.34亿 | -5.52% |
| 353 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
相关站点
共 40 个
Sui - 加密货币行情
Katana - 币种排行
EUR - 币种排行
Pudgy Penguins - 数字货币市值
Hedera - 币种排行
Caldera - 币种排行
Pyth Network - 币种排行
Nillion - 数字货币市值
Celestia - 以太坊ETH价格
艾达币 - 比特币
Internet - 数字货币市值
United Stables - 加密货币行情
POL - 比特币行情
应用链 - BTC行情
应用链 - 数字货币市值
Ripple USD - 比特币行情
艾达币 - 比特币行情
达世币 - 数字货币市值
Worldcoin - 数字货币市值
Caldera - 币种排行
Celo - 以太坊ETH价格
Hedera - 以太坊ETH价格
THORChain - 以太坊ETH价格
Pyth Network - 比特币
Avalanche - 以太坊ETH价格
RWUSD - 比特币
Optimism - 以太坊ETH价格
Internet - 加密货币行情
Shiba Inu - 比特币行情
THORChain - 币种排行
World Liberty - BTC行情
Optimism - 数字货币市值
First Digital - 加密货币行情
Artificial - 比特币行情
Starknet - 比特币行情
币安币 - 币种排行
瑞波币 - 币种排行
Horizen - 数字货币市值
United Stables - BTC行情
LayerZero - 比特币行情