24H 最高$0.201
24H 最低$0.1899
今日开盘$0.1979
24H 成交量$8.40万
流通市值$1,955.92万
24H 涨跌额(-$0.01)
历史最高$146.94
最高日期2021-04-05
历史最低$0.153464
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
MINAMina Protocol
|
$0.064 | $0.0664 | $0.062 | $85.24万 | $8,437.75万 | -0.16% |
| 606 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 246 |
LSK应用链
|
$0.1696 | $0.1697 | $0.163 | $76.27万 | $3,662.75万 | 1.92% |
| 619 |
AGLDAdventure Gold
|
$0.1761 | $0.1802 | $0.1741 | $11.59万 | $1,661.39万 | -0.68% |
| 275 |
MOVRMoonriver
|
$1.102 | $1.16 | $1.07 | $67.83万 | $1,393.42万 | -3.67% |
| 22 |
UNIUniswap
|
$7.114 | $7.35 | $6.91 | $2,796.42万 | $45.41亿 | -1.06% |
| 140 |
LDOLido DAO
|
$0.3697 | $0.3868 | $0.3617 | $183.66万 | $3.15亿 | -0.96% |
| 687 |
BSPBBSPB
|
$46.19 | $48.31 | $45.56 | $3.09万 | — | -1.66% |
| 683 |
JOEJoe Coin
|
$0.0294 | $0.0303 | $0.0289 | $3.66万 | $631.76万 | -1.67% |
| 485 |
CTSICartesi
|
$0.02747 | $0.02851 | $0.027 | $24.66万 | $2,691.74万 | -2.17% |
| 200 |
SOLVSolv Protocol
|
$0.004664 | $0.00532 | $0.00464 | $100.86万 | $2,751.95万 | -9.79% |
| 235 |
2ZDoubleZero
|
$0.02803 | $0.02959 | $0.02743 | $78.93万 | $1.52亿 | -3.28% |
| 669 |
COOKIECookie DAO
|
$0.0088 | $0.00915 | $0.00853 | $6.35万 | $725.40万 | -2.66% |
| 44 |
HAEDALHaedal Protocol
|
$0.02568 | $0.03388 | $0.02524 | $1,238.81万 | $544.02万 | -10.05% |
| 469 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 127 |
PENDLEPendle
|
$1.935 | $2.04 | $1.89 | $229.13万 | $3.46亿 | -2.81% |
| 410 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 72 |
ZROLayerZero
|
$1.658 | $1.78 | $1.61 | $623.58万 | $6.83亿 | -3.38% |
| 463 |
XECeCash
|
$0.00000654 | $0.00000681 | $0.00000644 | $27.39万 | $1.34亿 | -3.68% |
| 302 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
相关站点
共 40 个
Pump.fun - 比特币行情
Arbitrum - 比特币行情
达世币 - 加密货币行情
比特现金 - 比特币
Gitcoin - 币种排行
Sei - BTC行情
Gitcoin - 比特币
Uniswap - BTC行情
Aptos - 数字货币市值
Initia - BTC行情
大零币 - 数字货币市值
Celestia - BTC行情
QQQB - 币种排行
LayerZero - 比特币
Gram - 比特币行情
Tether Gold - 币种排行
Ether.fi - BTC行情
Shiba Inu - 数字货币市值
莱特币 - 比特币
Quant - 数字货币市值
USD.AI - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Renzo - 币种排行
Renzo - BTC行情
Solana - 比特币
Filecoin - 比特币
Sui - 币种排行
Hedera - 比特币
Hyperliquid - 币种排行
Sei - BTC行情
Celo - 加密货币行情
United Stables - 比特币行情
Plume - 比特币行情
Bubblemaps - 比特币行情
NFP - 以太坊ETH价格
PAX Gold - BTC行情
Tokamak - BTC行情
Sui - 比特币
比特现金 - 以太坊ETH价格
Artificial - 数字货币市值