24H 最高$0.2146
24H 最低$0.1929
今日开盘$0.2083
24H 成交量$4,397.74万
流通市值$27.94亿
24H 涨跌额(-$0.01)
历史最高$1.52
最高日期2024-04-11
历史最低$0.070228
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
MINAMina Protocol
|
$0.0619 | $0.0664 | $0.0619 | $86.23万 | $8,437.75万 | -3.58% |
| 608 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 267 |
LSK应用链
|
$0.1692 | $0.1698 | $0.163 | $71.25万 | $3,662.75万 | 1.20% |
| 612 |
AGLDAdventure Gold
|
$0.1735 | $0.1802 | $0.1728 | $12.40万 | $1,661.39万 | -2.47% |
| 283 |
MOVRMoonriver
|
$1.08 | $1.14 | $1.07 | $66.75万 | $1,393.42万 | -5.26% |
| 22 |
UNIUniswap
|
$7.021 | $7.35 | $6.91 | $2,765.28万 | $45.41亿 | -2.38% |
| 134 |
LDOLido DAO
|
$0.3636 | $0.3868 | $0.3596 | $205.08万 | $3.15亿 | -3.35% |
| 685 |
BSPBBSPB
|
$46.04 | $48.31 | $45.56 | $3.18万 | — | -1.98% |
| 682 |
JOEJoe Coin
|
$0.0287 | $0.0303 | $0.0287 | $3.63万 | $631.76万 | -4.65% |
| 409 |
CTSICartesi
|
$0.02691 | $0.02851 | $0.02671 | $34.70万 | $2,691.74万 | -4.64% |
| 208 |
SOLVSolv Protocol
|
$0.004618 | $0.00529 | $0.004583 | $93.36万 | $2,751.95万 | -12.54% |
| 237 |
2ZDoubleZero
|
$0.02749 | $0.02959 | $0.02743 | $78.40万 | $1.52亿 | -4.35% |
| 668 |
COOKIECookie DAO
|
$0.00857 | $0.00915 | $0.00853 | $7.10万 | $725.40万 | -5.51% |
| 50 |
HAEDALHaedal Protocol
|
$0.02582 | $0.03388 | $0.02524 | $1,130.83万 | $544.02万 | -10.69% |
| 470 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 124 |
PENDLEPendle
|
$1.903 | $2.04 | $1.89 | $231.06万 | $3.46亿 | -4.56% |
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 73 |
ZROLayerZero
|
$1.62 | $1.78 | $1.61 | $613.92万 | $6.83亿 | -7.38% |
| 492 |
XECeCash
|
$0.00000645 | $0.00000681 | $0.00000644 | $24.90万 | $1.34亿 | -4.44% |
| 303 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
相关站点
共 40 个
Raydium - 以太坊ETH价格
RWUSD - 比特币行情
恒星币 - 数字货币市值
Injective - BTC行情
PAX Gold - 比特币
Blur - 比特币行情
达世币 - 比特币行情
Tokamak - 比特币
USDC - 数字货币市值
United Stables - BTC行情
MegaETH - 加密货币行情
波场 - 数字货币市值
Official Trump - 比特币
Celestia - 数字货币市值
Nillion - 比特币行情
Starknet - 数字货币市值
币安币 - 比特币
Bittensor - 比特币行情
QQQB - 比特币行情
LayerZero - BTC行情
Artificial Inu - BTC行情
Ethena - 以太坊ETH价格
LayerZero - 数字货币市值
Plasma - 币种排行
Celestia - 比特币
Gitcoin - BTC行情
Haedal - 比特币行情
RWUSD - 币种排行
比特币 - 以太坊ETH价格
Bubblemaps - 币种排行
Starknet - 比特币行情
Official Trump - 加密货币行情
NFP - BTC行情
MegaETH - 比特币行情
Nillion - 加密货币行情
Filecoin - 比特币
狗币 - 加密货币行情
Artificial Inu - 数字货币市值
First Digital - BTC行情
Ethena - 以太坊ETH价格