24H 最高$0.00000523
24H 最低$0.00000479
今日开盘$0.00000495
24H 成交量$1.10亿
流通市值$231.02万
24H 涨跌额($0.00)
历史最高$0.00002803
最高日期2024-12-09
历史最低$0
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
MINAMina Protocol
|
$0.0625 | $0.0664 | $0.0619 | $85.63万 | $8,437.75万 | -2.80% |
| 610 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 234 |
LSK应用链
|
$0.1703 | $0.171 | $0.163 | $79.03万 | $3,662.75万 | 1.98% |
| 614 |
AGLDAdventure Gold
|
$0.1758 | $0.1802 | $0.1728 | $12.61万 | $1,661.39万 | -1.18% |
| 292 |
MOVRMoonriver
|
$1.088 | $1.14 | $1.07 | $62.40万 | $1,393.42万 | -4.06% |
| 24 |
UNIUniswap
|
$7.033 | $7.35 | $6.91 | $2,514.48万 | $45.41亿 | -1.91% |
| 133 |
LDOLido DAO
|
$0.364 | $0.3868 | $0.3596 | $207.10万 | $3.15亿 | -3.04% |
| 685 |
BSPBBSPB
|
$46.09 | $48.31 | $45.56 | $3.20万 | — | -1.87% |
| 681 |
JOEJoe Coin
|
$0.0288 | $0.0303 | $0.0287 | $3.92万 | $631.76万 | -4.32% |
| 395 |
CTSICartesi
|
$0.02678 | $0.02851 | $0.02671 | $37.14万 | $2,691.74万 | -5.44% |
| 216 |
SOLVSolv Protocol
|
$0.004634 | $0.00525 | $0.004583 | $86.89万 | $2,751.95万 | -10.19% |
| 232 |
2ZDoubleZero
|
$0.02761 | $0.02959 | $0.02731 | $79.50万 | $1.52亿 | -4.36% |
| 665 |
COOKIECookie DAO
|
$0.00859 | $0.00915 | $0.00853 | $7.17万 | $725.40万 | -5.08% |
| 52 |
HAEDALHaedal Protocol
|
$0.02508 | $0.03388 | $0.0245 | $1,011.89万 | $544.02万 | -21.53% |
| 471 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 124 |
PENDLEPendle
|
$1.917 | $2.04 | $1.89 | $231.53万 | $3.46亿 | -4.01% |
| 414 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 73 |
ZROLayerZero
|
$1.633 | $1.78 | $1.61 | $611.50万 | $6.83亿 | -5.93% |
| 495 |
XECeCash
|
$0.00000649 | $0.00000681 | $0.00000644 | $24.12万 | $1.34亿 | -4.14% |
| 304 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
相关站点
共 40 个
QQQB - 加密货币行情
Pump.fun - 数字货币市值
波场 - 币种排行
QQQB - 比特币行情
Optimism - 币种排行
Katana - 加密货币行情
Official Trump - 以太坊ETH价格
Sei - 币种排行
Gram - BTC行情
Raydium - 比特币行情
USD.AI - 币种排行
United Stables - 以太坊ETH价格
Initia - 比特币
EUR - 数字货币市值
艾达币 - 加密货币行情
USDC - 以太坊ETH价格
Sei - BTC行情
Starknet - 比特币行情
Aave - BTC行情
MarsCoin - BTC行情
NFP - 比特币行情
币安币 - 比特币行情
Pudgy Penguins - 币种排行
达世币 - 以太坊ETH价格
NFP - 以太坊ETH价格
Katana - 币种排行
比特币 - 币种排行
Bubblemaps - BTC行情
Pump.fun - BTC行情
Katana - 数字货币市值
USD.AI - 以太坊ETH价格
Internet - 加密货币行情
Haedal - 币种排行
狗币 - 比特币
QQQB - 比特币
NFP - 加密货币行情
RWUSD - BTC行情
Gram - 数字货币市值
NEAR Protocol - 比特币
比特币