24H 最高$0.175
24H 最低$0.161
今日开盘$0.1641
24H 成交量$155.51万
流通市值$3,304.62万
24H 涨跌额($0.00)
历史最高$10.22
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
MINAMina Protocol
|
$0.0623 | $0.0664 | $0.0619 | $85.46万 | $8,437.75万 | -3.26% |
| 609 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 238 |
LSK应用链
|
$0.1693 | $0.171 | $0.163 | $78.02万 | $3,662.75万 | 1.38% |
| 615 |
AGLDAdventure Gold
|
$0.175 | $0.1802 | $0.1728 | $12.47万 | $1,661.39万 | -1.69% |
| 282 |
MOVRMoonriver
|
$1.086 | $1.14 | $1.07 | $66.34万 | $1,393.42万 | -4.57% |
| 24 |
UNIUniswap
|
$7.012 | $7.35 | $6.91 | $2,524.27万 | $45.41亿 | -2.61% |
| 135 |
LDOLido DAO
|
$0.3638 | $0.3868 | $0.3596 | $203.56万 | $3.15亿 | -3.32% |
| 685 |
BSPBBSPB
|
$45.91 | $48.31 | $45.56 | $3.20万 | — | -2.26% |
| 682 |
JOEJoe Coin
|
$0.0287 | $0.0303 | $0.0287 | $3.57万 | $631.76万 | -4.65% |
| 404 |
CTSICartesi
|
$0.02683 | $0.02851 | $0.02671 | $35.49万 | $2,691.74万 | -5.26% |
| 216 |
SOLVSolv Protocol
|
$0.00463 | $0.00525 | $0.004583 | $87.93万 | $2,751.95万 | -9.39% |
| 232 |
2ZDoubleZero
|
$0.02745 | $0.02959 | $0.02741 | $79.41万 | $1.52亿 | -4.98% |
| 665 |
COOKIECookie DAO
|
$0.00861 | $0.00915 | $0.00853 | $7.19万 | $725.40万 | -5.07% |
| 52 |
HAEDALHaedal Protocol
|
$0.02471 | $0.03388 | $0.02468 | $1,034.46万 | $544.02万 | -21.46% |
| 471 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 124 |
PENDLEPendle
|
$1.912 | $2.04 | $1.89 | $230.83万 | $3.46亿 | -4.59% |
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 73 |
ZROLayerZero
|
$1.622 | $1.78 | $1.61 | $610.32万 | $6.83亿 | -6.89% |
| 496 |
XECeCash
|
$0.00000645 | $0.00000681 | $0.00000644 | $23.81万 | $1.34亿 | -4.59% |
| 302 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
相关站点
共 40 个
QQQB - 币种排行
StraitsX XUSD - 数字货币市值
大零币 - 以太坊ETH价格
Ondo - 数字货币市值
莱特币 - 加密货币行情
Bittensor - 比特币行情
QQQB - 以太坊ETH价格
Haedal - BTC行情
Aster - 币种排行
恒星币 - 数字货币市值
United Stables - 比特币
比特币 - 以太坊ETH价格
Ethena - 比特币行情
狗币 - 数字货币市值
EUR - 以太坊ETH价格
RWUSD - 币种排行
Pump.fun - BTC行情
Gram - 以太坊ETH价格
MegaETH - 币种排行
QQQB - 币种排行
瑞波币 - 比特币行情
First Digital - 比特币
MegaETH - 以太坊ETH价格
Polkadot - 数字货币市值
Nillion - 币种排行
Plume - 加密货币行情
Renzo - 比特币行情
Renzo - 比特币
Zama - 加密货币行情
Chainlink - 币种排行
Raydium - 比特币行情
First Digital - 币种排行
First Digital - BTC行情
Polkadot - 比特币行情
Haedal - 数字货币市值
Chainlink - 比特币行情
QQQB - 比特币行情
Haedal - 以太坊ETH价格
Caldera - 币种排行
Avalanche - 数字货币市值