24H 最高$0.01226
24H 最低$0.01132
今日开盘$0.01169
24H 成交量$140.66万
流通市值$1.33亿
24H 涨跌额($0.00)
历史最高$0.320983
最高日期2024-06-16
历史最低$0.00712159
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
MINAMina Protocol
|
$0.0639 | $0.0664 | $0.0619 | $73.49万 | $8,437.75万 | -0.62% |
| 610 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 119 |
LSK应用链
|
$0.1954 | $0.1961 | $0.163 | $246.88万 | $3,662.75万 | 18.57% |
| 590 |
AGLDAdventure Gold
|
$0.1818 | $0.1818 | $0.1728 | $14.89万 | $1,661.39万 | 3.00% |
| 321 |
MOVRMoonriver
|
$1.098 | $1.14 | $1.07 | $51.71万 | $1,393.42万 | -0.54% |
| 22 |
UNIUniswap
|
$7.271 | $7.35 | $6.91 | $2,855.27万 | $45.41亿 | 3.77% |
| 130 |
LDOLido DAO
|
$0.3724 | $0.3868 | $0.3596 | $216.16万 | $3.15亿 | 0.65% |
| 684 |
BSPBBSPB
|
$47.51 | $48.99 | $45.01 | $3.56万 | — | 0.55% |
| 677 |
JOEJoe Coin
|
$0.0295 | $0.0303 | $0.0287 | $5.40万 | $631.76万 | 0.34% |
| 361 |
CTSICartesi
|
$0.02759 | $0.02851 | $0.02671 | $43.44万 | $2,691.74万 | -0.76% |
| 302 |
SOLVSolv Protocol
|
$0.004487 | $0.00496 | $0.004412 | $56.66万 | $2,751.95万 | -9.35% |
| 224 |
2ZDoubleZero
|
$0.02836 | $0.02959 | $0.0273 | $83.21万 | $1.52亿 | -0.25% |
| 649 |
COOKIECookie DAO
|
$0.00887 | $0.00915 | $0.00852 | $8.91万 | $725.40万 | 0.11% |
| 70 |
HAEDALHaedal Protocol
|
$0.02509 | $0.03003 | $0.0245 | $561.58万 | $544.02万 | -14.22% |
| 474 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 113 |
PENDLEPendle
|
$1.953 | $2.04 | $1.89 | $262.64万 | $3.46亿 | 0.15% |
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 50 |
ZROLayerZero
|
$1.732 | $1.80 | $1.61 | $962.57万 | $6.83亿 | 2.49% |
| 509 |
XECeCash
|
$0.00000662 | $0.0000068 | $0.00000644 | $21.93万 | $1.34亿 | -1.05% |
| 297 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
相关站点
共 40 个
Quant - 数字货币市值
Tether Gold - 数字货币市值
艾达币 - BTC行情
Avalanche - 以太坊ETH价格
Plasma - 币种排行
Plasma - 以太坊ETH价格
Polkadot - 加密货币行情
Ondo - 数字货币市值
Celestia - BTC行情
Starknet - 币种排行
United Stables - 比特币行情
RWUSD - 比特币行情
比特现金 - 以太坊ETH价格
NEAR Protocol - 币种排行
瑞波币 - 数字货币市值
RWUSD - 比特币行情
Katana - 币种排行
Aptos - 币种排行
LITEB - 比特币行情
Zama - 加密货币行情
Ether.fi - 比特币行情
达世币 - 数字货币市值
Plume - 加密货币行情
Ripple USD - BTC行情
恒星币 - 以太坊ETH价格
Tether Gold - 数字货币市值
Aave - 数字货币市值
莱特币 - 比特币行情
恒星币 - 币种排行
Injective - 比特币行情
狗币 - 数字货币市值
Celo - 币种排行
Injective - 以太坊ETH价格
Shiba Inu - 数字货币市值
USD1 - 加密货币行情
Haedal - 比特币
USD.AI - 数字货币市值
Aptos - BTC行情
Zama - 比特币
Injective - 加密货币行情