24H 最高$3.63
24H 最低$3.35
今日开盘$3.545
24H 成交量$143.31万
流通市值$2.33亿
24H 涨跌额(-$0.13)
历史最高$89.24
最高日期2021-11-04
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
MINAMina Protocol
|
$0.0627 | $0.0664 | $0.0619 | $85.90万 | $8,437.75万 | -2.94% |
| 611 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 226 |
LSK应用链
|
$0.1724 | $0.1726 | $0.163 | $82.90万 | $3,662.75万 | 2.56% |
| 595 |
AGLDAdventure Gold
|
$0.1773 | $0.1802 | $0.1728 | $14.67万 | $1,661.39万 | -0.62% |
| 297 |
MOVRMoonriver
|
$1.101 | $1.14 | $1.07 | $59.36万 | $1,393.42万 | -3.25% |
| 24 |
UNIUniswap
|
$7.064 | $7.35 | $6.91 | $2,516.20万 | $45.41亿 | -1.71% |
| 132 |
LDOLido DAO
|
$0.3652 | $0.3868 | $0.3596 | $214.89万 | $3.15亿 | -3.10% |
| 685 |
BSPBBSPB
|
$46.23 | $48.31 | $45.56 | $3.20万 | — | -1.58% |
| 681 |
JOEJoe Coin
|
$0.0288 | $0.0303 | $0.0287 | $4.01万 | $631.76万 | -4.32% |
| 380 |
CTSICartesi
|
$0.02696 | $0.02851 | $0.02671 | $39.39万 | $2,691.74万 | -4.90% |
| 218 |
SOLVSolv Protocol
|
$0.004641 | $0.00525 | $0.004583 | $86.34万 | $2,751.95万 | -10.23% |
| 236 |
2ZDoubleZero
|
$0.02759 | $0.02959 | $0.02731 | $78.45万 | $1.52亿 | -4.43% |
| 664 |
COOKIECookie DAO
|
$0.00865 | $0.00915 | $0.00853 | $7.19万 | $725.40万 | -4.53% |
| 52 |
HAEDALHaedal Protocol
|
$0.02516 | $0.03388 | $0.0245 | $990.48万 | $544.02万 | -21.64% |
| 470 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 123 |
PENDLEPendle
|
$1.929 | $2.04 | $1.89 | $232.65万 | $3.46亿 | -3.65% |
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 73 |
ZROLayerZero
|
$1.632 | $1.78 | $1.61 | $609.28万 | $6.83亿 | -6.64% |
| 496 |
XECeCash
|
$0.00000652 | $0.00000681 | $0.00000644 | $24.17万 | $1.34亿 | -3.84% |
| 305 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
相关站点
共 40 个
Tokamak - BTC行情
Shiba Inu - 币种排行
NEAR Protocol - 币种排行
Aptos - BTC行情
Internet - 以太坊ETH价格
Sui - 加密货币行情
Ethena - 加密货币行情
Injective - 币种排行
MegaETH - 币种排行
NEAR Protocol - 数字货币市值
Avalanche - 加密货币行情
Avalanche - 加密货币行情
瑞波币 - 比特币行情
MyShell - 比特币
Zama - 比特币
大零币 - 比特币行情
BFUSD - 加密货币行情
QQQB - 币种排行
Ether.fi - 比特币
Tokamak - 加密货币行情
Bittensor - 比特币
Solana - BTC行情
Quant - BTC行情
Gitcoin - 加密货币行情
恒星币 - 加密货币行情
瑞波币 - 比特币
Caldera - BTC行情
Injective - 比特币行情
Solana - BTC行情
BFUSD - 加密货币行情
Optimism - 币种排行
StraitsX XUSD - 数字货币市值
Avalanche - 币种排行
First Digital - BTC行情
Injective - 比特币
Injective - 以太坊ETH价格
狗币 - 数字货币市值
StraitsX XUSD - 数字货币市值
RWUSD - 以太坊ETH价格
狗币 - 加密货币行情