24H 最高$0.5282
24H 最低$0.4933
今日开盘$0.5087
24H 成交量$129.32万
流通市值$4,423.56万
24H 涨跌额(-$0.00)
历史最高$15.51
最高日期2021-05-10
历史最低$0.153815
最低日期2018-12-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
MINAMina Protocol
|
$0.0625 | $0.0664 | $0.0619 | $76.78万 | $8,437.75万 | -3.10% |
| 611 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 186 |
LSK应用链
|
$0.1719 | $0.1753 | $0.163 | $112.35万 | $3,662.75万 | 2.93% |
| 592 |
AGLDAdventure Gold
|
$0.1788 | $0.1802 | $0.1728 | $14.50万 | $1,661.39万 | 0.68% |
| 305 |
MOVRMoonriver
|
$1.084 | $1.14 | $1.07 | $55.36万 | $1,393.42万 | -2.78% |
| 22 |
UNIUniswap
|
$7.167 | $7.35 | $6.91 | $2,673.28万 | $45.41亿 | 1.49% |
| 129 |
LDOLido DAO
|
$0.3692 | $0.3868 | $0.3596 | $220.72万 | $3.15亿 | -1.10% |
| 683 |
BSPBBSPB
|
$46.83 | $48.99 | $45.56 | $3.79万 | — | -1.60% |
| 682 |
JOEJoe Coin
|
$0.029 | $0.0303 | $0.0287 | $4.40万 | $631.76万 | -2.36% |
| 377 |
CTSICartesi
|
$0.02717 | $0.02851 | $0.02671 | $39.44万 | $2,691.74万 | -3.45% |
| 280 |
SOLVSolv Protocol
|
$0.004557 | $0.00511 | $0.004554 | $63.51万 | $2,751.95万 | -10.47% |
| 234 |
2ZDoubleZero
|
$0.02764 | $0.02959 | $0.0273 | $78.47万 | $1.52亿 | -3.22% |
| 650 |
COOKIECookie DAO
|
$0.00872 | $0.00915 | $0.00852 | $8.95万 | $725.40万 | -2.57% |
| 64 |
HAEDALHaedal Protocol
|
$0.02504 | $0.03146 | $0.0245 | $675.39万 | $544.02万 | -13.30% |
| 471 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 115 |
PENDLEPendle
|
$1.917 | $2.04 | $1.89 | $251.77万 | $3.46亿 | -3.04% |
| 412 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 63 |
ZROLayerZero
|
$1.642 | $1.78 | $1.61 | $692.41万 | $6.83亿 | -3.75% |
| 495 |
XECeCash
|
$0.00000657 | $0.0000068 | $0.00000644 | $24.51万 | $1.34亿 | -2.81% |
| 295 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
相关站点
共 40 个
波场 - BTC行情
StraitsX XUSD - 加密货币行情
Haedal - 比特币行情
USDC - 以太坊ETH价格
USD1 - 以太坊ETH价格
以太坊 - BTC行情
Zama - 比特币
USDC - 数字货币市值
Hedera - BTC行情
Hyperliquid - 比特币
Haedal - 比特币
Sui - 比特币
Uniswap - 比特币
Ether.fi - 数字货币市值
Aster - 比特币
USD1 - 加密货币行情
Raydium - BTC行情
Pump.fun - 加密货币行情
Avalanche - 比特币行情
波场 - 加密货币行情
United Stables - 加密货币行情
Internet - BTC行情
Worldcoin - 比特币行情
莱特币 - 以太坊ETH价格
Starknet - 以太坊ETH价格
莱特币 - 加密货币行情
Blur - 币种排行
恒星币 - BTC行情
Filecoin - BTC行情
Ripple USD - 比特币
Gram - BTC行情
Hyperliquid - BTC行情
Plasma - 比特币行情
Gitcoin - 加密货币行情
Filecoin - 比特币
United Stables - 币种排行
Filecoin - 数字货币市值
Quant - 币种排行
大零币 - 数字货币市值
Arbitrum - 币种排行