24H 最高$138.00
24H 最低$128.54
今日开盘$135.08
24H 成交量$1,622.68万
流通市值$21.14亿
24H 涨跌额(-$4.73)
历史最高$661.69
最高日期2021-05-18
历史最低$26.02
最低日期2020-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
MINAMina Protocol
|
$0.0612 | $0.066 | $0.0608 | $77.82万 | $8,400.06万 | -5.99% |
| 623 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 49 |
LSK应用链
|
$0.1901 | $0.2236 | $0.163 | $1,158.94万 | $4,563.49万 | 14.93% |
| 573 |
AGLDAdventure Gold
|
$0.1793 | $0.1866 | $0.1728 | $17.74万 | $1,711.09万 | 1.13% |
| 317 |
MOVRMoonriver
|
$1.055 | $1.14 | $1.05 | $55.89万 | $1,394.04万 | -5.04% |
| 16 |
UNIUniswap
|
$6.906 | $7.52 | $6.83 | $4,114.77万 | $46.19亿 | -3.88% |
| 116 |
LDOLido DAO
|
$0.3492 | $0.3841 | $0.3467 | $271.25万 | $3.14亿 | -7.40% |
| 687 |
BSPBBSPB
|
$46.37 | $48.99 | $45.01 | $3.28万 | — | -1.47% |
| 675 |
JOEJoe Coin
|
$0.0287 | $0.0303 | $0.0287 | $5.66万 | $619.58万 | -3.69% |
| 357 |
CTSICartesi
|
$0.02691 | $0.02841 | $0.02671 | $46.72万 | $2,683.91万 | -4.37% |
| 342 |
SOLVSolv Protocol
|
$0.004615 | $0.00487 | $0.004412 | $49.21万 | $2,688.50万 | -3.05% |
| 230 |
2ZDoubleZero
|
$0.02697 | $0.02956 | $0.02674 | $86.78万 | $1.51亿 | -7.32% |
| 651 |
COOKIECookie DAO
|
$0.00859 | $0.0091 | $0.00852 | $9.08万 | $725.93万 | -4.45% |
| 91 |
HAEDALHaedal Protocol
|
$0.02283 | $0.02845 | $0.02269 | $422.44万 | $487.39万 | -16.80% |
| 495 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 101 |
PENDLEPendle
|
$1.885 | $2.03 | $1.87 | $352.07万 | $3.49亿 | -4.94% |
| 437 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 47 |
ZROLayerZero
|
$1.654 | $1.80 | $1.61 | $1,217.96万 | $7.07亿 | -3.16% |
| 497 |
XECeCash
|
$0.00000645 | $0.00000677 | $0.0000064 | $26.65万 | $1.34亿 | -3.88% |
| 308 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
相关站点
共 40 个
Hyperliquid - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Shiba Inu - 加密货币行情
First Digital - 以太坊ETH价格
Sui - 比特币行情
Sei - 比特币行情
Bittensor - 以太坊ETH价格
StraitsX XUSD - BTC行情
Plasma - 比特币
RWUSD - 比特币行情
大零币 - 加密货币行情
Ether.fi - 数字货币市值
Uniswap - 数字货币市值
Celestia - 以太坊ETH价格
Avalanche - 比特币行情
Official Trump - 以太坊ETH价格
艾达币 - 币种排行
Aave - 加密货币行情
Nillion - 数字货币市值
EUR - 加密货币行情
达世币 - BTC行情
狗币 - 币种排行
Arbitrum - 比特币
Huma Finance - 比特币行情
Initia - 加密货币行情
Bittensor - 比特币行情
Hyperliquid - BTC行情
Tether Gold - 比特币
EUR - 币种排行
比特现金 - 数字货币市值
Caldera - 数字货币市值
Gram - 加密货币行情
牛来 - 数字货币市值
比特币 - 币种排行
PAX Gold - 数字货币市值
Official Trump - 加密货币行情
狗币 - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Ondo - 数字货币市值
Gram - 以太坊ETH价格