24H 最高$0.02513
24H 最低$0.02144
今日开盘$0.02429
24H 成交量$51.48万
流通市值$2,242.12万
24H 涨跌额(-$0.00)
历史最高$11.17
最高日期2021-11-20
历史最低$0.016726
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
MINAMina Protocol
|
$0.0583 | $0.0654 | $0.0556 | $111.17万 | $8,400.06万 | -7.75% |
| 647 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 57 |
LSK应用链
|
$0.1782 | $0.2236 | $0.166 | $1,461.09万 | $4,563.49万 | 7.09% |
| 538 |
AGLDAdventure Gold
|
$0.1777 | $0.1866 | $0.1698 | $29.86万 | $1,711.09万 | 1.72% |
| 252 |
MOVRMoonriver
|
$1.033 | $1.12 | $0.968 | $121.67万 | $1,394.04万 | -4.62% |
| 14 |
UNIUniswap
|
$6.808 | $7.52 | $6.25 | $1.09亿 | $46.19亿 | -3.53% |
| 89 |
LDOLido DAO
|
$0.3242 | $0.3815 | $0.3088 | $714.20万 | $3.14亿 | -11.64% |
| 687 |
BSPBBSPB
|
$46.25 | $48.99 | $45.01 | $3.43万 | — | 0.13% |
| 652 |
JOEJoe Coin
|
$0.0275 | $0.0303 | $0.0261 | $11.77万 | $619.58万 | -5.82% |
| 399 |
CTSICartesi
|
$0.02624 | $0.02841 | $0.02463 | $57.31万 | $2,683.91万 | -4.16% |
| 274 |
SOLVSolv Protocol
|
$0.004836 | $0.004983 | $0.004412 | $101.98万 | $2,688.50万 | 2.24% |
| 225 |
2ZDoubleZero
|
$0.02627 | $0.02915 | $0.02469 | $148.52万 | $1.51亿 | -5.37% |
| 598 |
COOKIECookie DAO
|
$0.00817 | $0.0091 | $0.00764 | $20.82万 | $725.93万 | -6.74% |
| 118 |
HAEDALHaedal Protocol
|
$0.02281 | $0.02753 | $0.02048 | $409.77万 | $487.39万 | -10.93% |
| 560 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 84 |
PENDLEPendle
|
$1.726 | $2.03 | $1.62 | $763.03万 | $3.49亿 | -9.78% |
| 515 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 42 |
ZROLayerZero
|
$1.654 | $1.80 | $1.42 | $2,181.84万 | $7.07亿 | 0.92% |
| 518 |
XECeCash
|
$0.0000062 | $0.00000672 | $0.00000596 | $33.45万 | $1.34亿 | -5.05% |
| 400 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
相关站点
共 40 个
币安币 - 数字货币市值
Worldcoin - 以太坊ETH价格
Pump.fun - 币种排行
Caldera - BTC行情
Curve DAO - 币种排行
以太坊 - 数字货币市值
Tether Gold - 币种排行
Zama - 以太坊ETH价格
Katana - 以太坊ETH价格
Official Trump - 比特币
Gram - 比特币
Initia - 比特币行情
Hyperliquid - 数字货币市值
Aster - 比特币
Ether.fi - BTC行情
Quant - 加密货币行情
Lido DAO - 币种排行
RWUSD - BTC行情
NEAR Protocol - 加密货币行情
EUR - 币种排行
Raydium - 加密货币行情
PAX Gold - 比特币行情
LayerZero - 比特币行情
Caldera - 加密货币行情
Sky - 加密货币行情
Zama - 比特币行情
Nillion - 比特币
Uniswap - 比特币行情
瑞波币 - 比特币
比特币 - 加密货币行情
THORChain - 比特币行情
PAX Gold - 以太坊ETH价格
Internet - 以太坊ETH价格
Lido DAO - 比特币行情
NEAR Protocol - BTC行情
Ethena - BTC行情
Uniswap - 以太坊ETH价格
Curve DAO - 以太坊ETH价格
艾达币 - 数字货币市值
PAX Gold - 币种排行