24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$207.58万
24H 涨跌额(-$0.00)
历史最高$0.229794
最高日期2022-05-05
历史最低$0.00235104
最低日期2026-10-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
MINAMina Protocol
|
$0.0595 | $0.0658 | $0.0575 | $106.61万 | $8,400.06万 | -9.30% |
| 637 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 53 |
LSK应用链
|
$0.1956 | $0.2236 | $0.163 | $1,273.02万 | $4,563.49万 | 16.99% |
| 562 |
AGLDAdventure Gold
|
$0.176 | $0.1866 | $0.1727 | $21.65万 | $1,711.09万 | -1.40% |
| 243 |
MOVRMoonriver
|
$1.022 | $1.13 | $0.987 | $93.71万 | $1,394.04万 | -9.16% |
| 16 |
UNIUniswap
|
$6.655 | $7.52 | $6.50 | $5,405.03万 | $46.19亿 | -8.89% |
| 99 |
LDOLido DAO
|
$0.3363 | $0.3829 | $0.3288 | $423.66万 | $3.14亿 | -11.71% |
| 688 |
BSPBBSPB
|
$45.85 | $48.99 | $45.01 | $3.21万 | — | -1.33% |
| 671 |
JOEJoe Coin
|
$0.0278 | $0.0303 | $0.0274 | $7.74万 | $619.58万 | -7.33% |
| 358 |
CTSICartesi
|
$0.02648 | $0.02841 | $0.02587 | $54.38万 | $2,683.91万 | -6.56% |
| 353 |
SOLVSolv Protocol
|
$0.004542 | $0.00487 | $0.004412 | $55.53万 | $2,688.50万 | -5.77% |
| 211 |
2ZDoubleZero
|
$0.02594 | $0.02956 | $0.02546 | $120.47万 | $1.51亿 | -11.23% |
| 627 |
COOKIECookie DAO
|
$0.00828 | $0.0091 | $0.00806 | $14.48万 | $725.93万 | -8.51% |
| 96 |
HAEDALHaedal Protocol
|
$0.02168 | $0.02845 | $0.02146 | $452.78万 | $487.39万 | -23.47% |
| 534 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 94 |
PENDLEPendle
|
$1.792 | $2.03 | $1.77 | $472.40万 | $3.49亿 | -10.67% |
| 479 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 45 |
ZROLayerZero
|
$1.602 | $1.80 | $1.55 | $1,506.47万 | $7.07亿 | -7.40% |
| 490 |
XECeCash
|
$0.00000632 | $0.00000677 | $0.00000618 | $32.37万 | $1.34亿 | -6.09% |
| 345 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
相关站点
共 40 个
USD.AI - 比特币行情
PancakeSwap - 比特币行情
Filecoin - 币种排行
比特现金 - 加密货币行情
达世币 - 比特币
Particle - BTC行情
Chainlink - 以太坊ETH价格
牛来 - 比特币
Ondo - 比特币行情
比特币
Pump.fun - 比特币行情
Shiba Inu - 比特币
Solana - 加密货币行情
Hyperliquid - 数字货币市值
达世币 - 比特币行情
莱特币 - 加密货币行情
Pendle - 比特币行情
Bubblemaps - 数字货币市值
Bittensor - 以太坊ETH价格
NEAR Protocol - BTC行情
Hyperliquid - 比特币
Aptos - 数字货币市值
Pudgy Penguins - 加密货币行情
Solana - 以太坊ETH价格
币安币 - 比特币行情
Celo - 加密货币行情
Particle - BTC行情
PancakeSwap - 以太坊ETH价格
StraitsX XUSD - 比特币行情
比特币 - 加密货币行情
Bubblemaps - 数字货币市值
Worldcoin - 以太坊ETH价格
瑞波币 - 币种排行
Horizen - 以太坊ETH价格
狗币 - 加密货币行情
Pepe - 数字货币市值
Injective - BTC行情
MarsCoin - 数字货币市值
Pepe - 比特币
Bubblemaps - 以太坊ETH价格