24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$185.80万
24H 涨跌额(-$0.01)
历史最高$13.78
最高日期2021-09-10
历史最低$0.00016714
最低日期2026-07-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
MINAMina Protocol
|
$0.0603 | $0.0658 | $0.0575 | $105.36万 | $8,400.06万 | -7.66% |
| 637 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 53 |
LSK应用链
|
$0.1963 | $0.2236 | $0.163 | $1,264.52万 | $4,563.49万 | 17.83% |
| 564 |
AGLDAdventure Gold
|
$0.1776 | $0.1866 | $0.1727 | $21.51万 | $1,711.09万 | -0.45% |
| 245 |
MOVRMoonriver
|
$1.032 | $1.13 | $0.987 | $92.74万 | $1,394.04万 | -8.10% |
| 16 |
UNIUniswap
|
$6.778 | $7.52 | $6.50 | $5,305.30万 | $46.19亿 | -6.59% |
| 104 |
LDOLido DAO
|
$0.3412 | $0.3829 | $0.3288 | $413.77万 | $3.14亿 | -10.09% |
| 688 |
BSPBBSPB
|
$45.85 | $48.99 | $45.01 | $3.21万 | — | -1.33% |
| 671 |
JOEJoe Coin
|
$0.028 | $0.0303 | $0.0274 | $7.70万 | $619.58万 | -6.36% |
| 358 |
CTSICartesi
|
$0.0267 | $0.02841 | $0.02587 | $54.14万 | $2,683.91万 | -5.79% |
| 357 |
SOLVSolv Protocol
|
$0.00464 | $0.00487 | $0.004412 | $54.43万 | $2,688.50万 | -3.53% |
| 210 |
2ZDoubleZero
|
$0.0263 | $0.02956 | $0.02546 | $120.07万 | $1.51亿 | -9.53% |
| 629 |
COOKIECookie DAO
|
$0.00835 | $0.0091 | $0.00806 | $14.41万 | $725.93万 | -7.43% |
| 96 |
HAEDALHaedal Protocol
|
$0.02194 | $0.02845 | $0.02146 | $452.37万 | $487.39万 | -22.09% |
| 532 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 94 |
PENDLEPendle
|
$1.822 | $2.03 | $1.77 | $466.92万 | $3.49亿 | -8.67% |
| 480 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 44 |
ZROLayerZero
|
$1.64 | $1.80 | $1.55 | $1,494.06万 | $7.07亿 | -4.71% |
| 493 |
XECeCash
|
$0.00000637 | $0.00000677 | $0.00000618 | $32.06万 | $1.34亿 | -5.21% |
| 342 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
相关站点
共 40 个
EUR - 加密货币行情
Particle - 币种排行
Katana - 比特币行情
Bubblemaps - 数字货币市值
应用链 - 比特币行情
Celestia - 币种排行
应用链 - 比特币
Plasma - 数字货币市值
Aptos - 数字货币市值
Filecoin - 比特币
Caldera - 比特币
Particle - 币种排行
United Stables - 加密货币行情
Sui - 以太坊ETH价格
Internet - BTC行情
Artificial - 比特币行情
Chainlink - 币种排行
Celo - 以太坊ETH价格
恒星币 - 加密货币行情
Artificial - 币种排行
Pyth Network - 比特币行情
Sei - 比特币
Tether Gold - 以太坊ETH价格
Optimism - 比特币
Optimism - BTC行情
Sui - BTC行情
Artificial Inu - 以太坊ETH价格
应用链 - 加密货币行情
First Digital - BTC行情
Gitcoin - 币种排行
Optimism - 加密货币行情
Zama - 比特币
USDC - 比特币
Sui - 数字货币市值
Haedal - 币种排行
Pump.fun - 比特币
Pump.fun - BTC行情
Bubblemaps - 比特币行情
Haedal - 数字货币市值
Internet - 数字货币市值