24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$267.87万
24H 涨跌额($0.00)
历史最高$1.8
最高日期2021-02-19
历史最低$0.00248327
最低日期2026-04-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
MINAMina Protocol
|
$0.0637 | $0.0664 | $0.0619 | $74.91万 | $8,400.06万 | -0.78% |
| 616 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 54 |
LSK应用链
|
$0.2153 | $0.2236 | $0.163 | $938.41万 | $4,563.49万 | 31.04% |
| 572 |
AGLDAdventure Gold
|
$0.1846 | $0.1866 | $0.1728 | $17.68万 | $1,711.09万 | 4.18% |
| 324 |
MOVRMoonriver
|
$1.106 | $1.14 | $1.07 | $52.71万 | $1,394.04万 | -0.18% |
| 16 |
UNIUniswap
|
$7.323 | $7.52 | $6.91 | $3,848.74万 | $46.19亿 | 3.70% |
| 126 |
LDOLido DAO
|
$0.3718 | $0.3868 | $0.3596 | $237.50万 | $3.14亿 | 0.22% |
| 688 |
BSPBBSPB
|
$46.65 | $48.99 | $45.01 | $3.23万 | — | 0.02% |
| 675 |
JOEJoe Coin
|
$0.03 | $0.0303 | $0.0287 | $5.68万 | $619.58万 | 1.70% |
| 361 |
CTSICartesi
|
$0.0279 | $0.02851 | $0.02671 | $44.93万 | $2,683.91万 | 0.25% |
| 328 |
SOLVSolv Protocol
|
$0.004676 | $0.00488 | $0.004412 | $51.85万 | $2,688.50万 | -3.59% |
| 231 |
2ZDoubleZero
|
$0.02854 | $0.02959 | $0.0273 | $85.70万 | $1.51亿 | 0.04% |
| 650 |
COOKIECookie DAO
|
$0.00899 | $0.00915 | $0.00852 | $9.29万 | $725.93万 | 0.90% |
| 86 |
HAEDALHaedal Protocol
|
$0.02396 | $0.02845 | $0.02365 | $447.87万 | $487.39万 | -11.75% |
| 485 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 105 |
PENDLEPendle
|
$1.977 | $2.04 | $1.89 | $333.60万 | $3.49亿 | 1.18% |
| 423 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 45 |
ZROLayerZero
|
$1.736 | $1.80 | $1.61 | $1,208.31万 | $7.07亿 | 2.91% |
| 496 |
XECeCash
|
$0.00000667 | $0.0000068 | $0.00000644 | $25.33万 | $1.34亿 | -0.15% |
| 300 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
相关站点
共 40 个
Quant - 加密货币行情
Ripple USD - 比特币行情
Gram - 币种排行
Zama - 比特币
Aster - BTC行情
Quant - 加密货币行情
Raydium - 加密货币行情
Avalanche - 比特币行情
Ether.fi - 币种排行
United Stables - 比特币行情
NFP - 以太坊ETH价格
Shiba Inu - 比特币
Bonk - 数字货币市值
应用链 - 以太坊ETH价格
Gram - 数字货币市值
EUR - 比特币
Solana - BTC行情
Ondo - BTC行情
Tokamak - 比特币行情
Starknet - 数字货币市值
Particle - 比特币
Hyperliquid - 比特币
Tokamak - 数字货币市值
比特币 - 加密货币行情
StraitsX XUSD - 币种排行
Plume - 比特币行情
PAX Gold - 数字货币市值
StraitsX XUSD - 数字货币市值
大零币 - 数字货币市值
Hyperliquid - 币种排行
Celestia - BTC行情
Tether Gold - 币种排行
Filecoin - BTC行情
Arbitrum - 以太坊ETH价格
EUR - BTC行情
Plume - 比特币行情
Plume - 比特币行情
Pyth Network - BTC行情
Ethena - 数字货币市值
MarsCoin - 币种排行