24H 最高$0.0376
24H 最低$0.0354
今日开盘$0.0368
24H 成交量$91.31万
流通市值$576.69万
24H 涨跌额(-$0.00)
历史最高$1.36
最高日期2025-07-29
历史最低$0.032249
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
MINAMina Protocol
|
$0.063 | $0.0664 | $0.0619 | $77.51万 | $8,400.06万 | -2.02% |
| 618 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 53 |
LSK应用链
|
$0.2083 | $0.2236 | $0.163 | $1,021.49万 | $4,563.49万 | 26.78% |
| 576 |
AGLDAdventure Gold
|
$0.1829 | $0.1866 | $0.1728 | $17.02万 | $1,711.09万 | 2.81% |
| 326 |
MOVRMoonriver
|
$1.086 | $1.14 | $1.07 | $51.84万 | $1,394.04万 | -1.81% |
| 16 |
UNIUniswap
|
$7.262 | $7.52 | $6.91 | $3,846.23万 | $46.19亿 | 2.18% |
| 128 |
LDOLido DAO
|
$0.3686 | $0.3868 | $0.3596 | $232.68万 | $3.14亿 | -0.97% |
| 688 |
BSPBBSPB
|
$46.4 | $48.99 | $45.01 | $3.26万 | — | 0.35% |
| 676 |
JOEJoe Coin
|
$0.0297 | $0.0303 | $0.0287 | $5.44万 | $619.58万 | 0.34% |
| 361 |
CTSICartesi
|
$0.02766 | $0.02851 | $0.02671 | $44.90万 | $2,683.91万 | -0.65% |
| 328 |
SOLVSolv Protocol
|
$0.004646 | $0.00487 | $0.004412 | $51.48万 | $2,688.50万 | -4.40% |
| 235 |
2ZDoubleZero
|
$0.02819 | $0.02959 | $0.0273 | $82.76万 | $1.51亿 | -1.61% |
| 647 |
COOKIECookie DAO
|
$0.00889 | $0.00915 | $0.00852 | $9.29万 | $725.93万 | -0.56% |
| 89 |
HAEDALHaedal Protocol
|
$0.0235 | $0.02845 | $0.02334 | $440.32万 | $487.39万 | -13.38% |
| 485 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 105 |
PENDLEPendle
|
$1.964 | $2.04 | $1.89 | $333.63万 | $3.49亿 | 0.41% |
| 426 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 46 |
ZROLayerZero
|
$1.716 | $1.80 | $1.61 | $1,230.46万 | $7.07亿 | 1.90% |
| 484 |
XECeCash
|
$0.00000663 | $0.0000068 | $0.00000644 | $26.80万 | $1.34亿 | -0.90% |
| 303 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
相关站点
共 40 个
NEAR Protocol - 比特币行情
Blur - 币种排行
Quant - 比特币行情
Injective - 比特币
大零币 - 币种排行
PancakeSwap - 加密货币行情
MarsCoin - 加密货币行情
Filecoin - 币种排行
狗币 - 比特币
Quant - 数字货币市值
Raydium - 比特币行情
Aster - 比特币
First Digital - 比特币行情
Blur - 比特币行情
Internet - 币种排行
比特现金 - 比特币行情
Aptos - 比特币行情
应用链 - 数字货币市值
Arbitrum - 数字货币市值
NEAR Protocol - 币种排行
PAX Gold - BTC行情
Uniswap - 数字货币市值
JasmyCoin - 币种排行
Tether Gold - 币种排行
比特现金 - BTC行情
Pepe - 币种排行
Ondo - 比特币
JasmyCoin - BTC行情
Aster - 以太坊ETH价格
以太坊 - 数字货币市值
BFUSD - 以太坊ETH价格
Pyth Network - 比特币行情
Raydium - 以太坊ETH价格
NEAR Protocol - 比特币行情
BFUSD - 比特币
Gram - 以太坊ETH价格
Artificial Inu - BTC行情
PAX Gold - 比特币
BFUSD - BTC行情
币安币 - 币种排行