24H 最高$0.049
24H 最低$0.0328
今日开盘$0.0442
24H 成交量$42.89万
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.28
最高日期2021-10-01
历史最低$0.0328
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
MINAMina Protocol
|
$0.0588 | $0.0654 | $0.0575 | $108.79万 | $8,400.06万 | -9.54% |
| 642 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 52 |
LSK应用链
|
$0.1894 | $0.2236 | $0.163 | $1,332.16万 | $4,563.49万 | 13.89% |
| 553 |
AGLDAdventure Gold
|
$0.178 | $0.1866 | $0.1727 | $24.19万 | $1,711.09万 | 0.34% |
| 237 |
MOVRMoonriver
|
$1.032 | $1.12 | $0.987 | $104.10万 | $1,394.04万 | -6.86% |
| 15 |
UNIUniswap
|
$6.462 | $7.52 | $6.25 | $8,222.50万 | $46.19亿 | -10.71% |
| 93 |
LDOLido DAO
|
$0.3315 | $0.3816 | $0.3284 | $521.03万 | $3.14亿 | -12.35% |
| 686 |
BSPBBSPB
|
$46.08 | $48.99 | $45.01 | $3.22万 | — | -0.67% |
| 665 |
JOEJoe Coin
|
$0.0276 | $0.0303 | $0.0274 | $9.05万 | $619.58万 | -7.38% |
| 367 |
CTSICartesi
|
$0.02606 | $0.02841 | $0.02587 | $56.38万 | $2,683.91万 | -7.16% |
| 279 |
SOLVSolv Protocol
|
$0.0048 | $0.004983 | $0.004412 | $85.01万 | $2,688.50万 | -0.62% |
| 211 |
2ZDoubleZero
|
$0.02606 | $0.0292 | $0.02546 | $123.78万 | $1.51亿 | -10.63% |
| 628 |
COOKIECookie DAO
|
$0.00815 | $0.0091 | $0.00806 | $15.36万 | $725.93万 | -9.44% |
| 100 |
HAEDALHaedal Protocol
|
$0.02112 | $0.02815 | $0.02097 | $457.29万 | $487.39万 | -23.86% |
| 538 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 94 |
PENDLEPendle
|
$1.763 | $2.03 | $1.75 | $514.63万 | $3.49亿 | -11.67% |
| 488 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 45 |
ZROLayerZero
|
$1.552 | $1.80 | $1.54 | $1,683.60万 | $7.07亿 | -8.17% |
| 494 |
XECeCash
|
$0.00000627 | $0.00000677 | $0.00000618 | $33.81万 | $1.34亿 | -6.28% |
| 359 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
相关站点
共 40 个
Nillion - 数字货币市值
Quant - 比特币行情
Pyth Network - 加密货币行情
Celestia - BTC行情
Starknet - BTC行情
USD.AI - 数字货币市值
Internet - BTC行情
Polkadot - 加密货币行情
Zama - 以太坊ETH价格
LayerZero - 加密货币行情
LayerZero - 数字货币市值
Starknet - 币种排行
Pepe - 币种排行
First Digital - 数字货币市值
StraitsX XUSD - 数字货币市值
Sui - 以太坊ETH价格
Caldera - BTC行情
StraitsX XUSD - 数字货币市值
Avalanche - 币种排行
THORChain - 以太坊ETH价格
USDC - 币种排行
Chainlink - 数字货币市值
Artificial Inu - 比特币行情
币安币 - 加密货币行情
Lido DAO - 以太坊ETH价格
Ethena - 加密货币行情
Official Trump - 币种排行
USDC - 加密货币行情
POL - 数字货币市值
Celestia - BTC行情
Arbitrum - 数字货币市值
EUR - 以太坊ETH价格
Pudgy Penguins - BTC行情
Filecoin - 以太坊ETH价格
Haedal - 币种排行
Polkadot - 比特币
Raydium - 以太坊ETH价格
Starknet - 数字货币市值
NEAR Protocol - 以太坊ETH价格
大零币 - 加密货币行情