24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$1.74亿
24H 涨跌额($0.00)
历史最高$0.044163
最高日期2024-03-10
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
MINAMina Protocol
|
$0.0622 | $0.0664 | $0.0619 | $85.70万 | $8,437.75万 | -3.57% |
| 608 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 240 |
LSK应用链
|
$0.1702 | $0.171 | $0.163 | $76.80万 | $3,662.75万 | 2.16% |
| 616 |
AGLDAdventure Gold
|
$0.1741 | $0.1802 | $0.1728 | $12.35万 | $1,661.39万 | -1.92% |
| 282 |
MOVRMoonriver
|
$1.083 | $1.14 | $1.07 | $66.47万 | $1,393.42万 | -4.83% |
| 24 |
UNIUniswap
|
$7.018 | $7.35 | $6.91 | $2,551.65万 | $45.41亿 | -2.57% |
| 135 |
LDOLido DAO
|
$0.3641 | $0.3868 | $0.3596 | $203.73万 | $3.15亿 | -3.42% |
| 685 |
BSPBBSPB
|
$45.93 | $48.31 | $45.56 | $3.19万 | — | -2.21% |
| 682 |
JOEJoe Coin
|
$0.0288 | $0.0303 | $0.0287 | $3.53万 | $631.76万 | -4.64% |
| 405 |
CTSICartesi
|
$0.02686 | $0.02851 | $0.02671 | $35.30万 | $2,691.74万 | -4.95% |
| 214 |
SOLVSolv Protocol
|
$0.004645 | $0.00525 | $0.004583 | $89.29万 | $2,751.95万 | -9.10% |
| 234 |
2ZDoubleZero
|
$0.02746 | $0.02959 | $0.02743 | $79.42万 | $1.52亿 | -4.75% |
| 666 |
COOKIECookie DAO
|
$0.00856 | $0.00915 | $0.00853 | $7.22万 | $725.40万 | -5.83% |
| 52 |
HAEDALHaedal Protocol
|
$0.02517 | $0.03388 | $0.0251 | $1,045.24万 | $544.02万 | -19.33% |
| 471 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 124 |
PENDLEPendle
|
$1.911 | $2.04 | $1.89 | $231.51万 | $3.46亿 | -4.55% |
| 414 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 73 |
ZROLayerZero
|
$1.622 | $1.78 | $1.61 | $612.42万 | $6.83亿 | -7.21% |
| 494 |
XECeCash
|
$0.00000646 | $0.00000681 | $0.00000644 | $23.99万 | $1.34亿 | -4.58% |
| 302 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
相关站点
共 40 个
Hedera - 数字货币市值
USD.AI - 比特币
Uniswap - 数字货币市值
StraitsX XUSD - 比特币行情
Filecoin - BTC行情
Internet - 币种排行
Pudgy Penguins - 数字货币市值
Katana - 以太坊ETH价格
大零币 - 比特币
Artificial Inu - 比特币
Injective - BTC行情
Artificial - 比特币行情
Nillion - 加密货币行情
BFUSD - 比特币
Katana - BTC行情
Worldcoin - 比特币行情
Bittensor - 加密货币行情
BFUSD - 加密货币行情
Pepe - 比特币
EUR - 加密货币行情
波场 - 数字货币市值
恒星币 - 数字货币市值
Initia - 币种排行
Shiba Inu - 比特币行情
Aster - 比特币
QQQB - 加密货币行情
Artificial Inu - 数字货币市值
莱特币 - 以太坊ETH价格
Hedera - 加密货币行情
Falcon Finance - 比特币行情
Gram - 比特币行情
Falcon Finance - 加密货币行情
Tutorial - BTC行情
NFP - BTC行情
Falcon Finance - 币种排行
USDC - BTC行情
Aptos - 以太坊ETH价格
艾达币 - 币种排行
StraitsX XUSD - 比特币行情
比特币 - BTC行情