24H 最高$0.151
24H 最低$0.1363
今日开盘$0.1502
24H 成交量$136.20万
流通市值$2.11亿
24H 涨跌额(-$0.01)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
MINAMina Protocol
|
$0.062 | $0.0664 | $0.0619 | $86.34万 | $8,437.75万 | -3.43% |
| 608 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 269 |
LSK应用链
|
$0.1691 | $0.1698 | $0.163 | $71.08万 | $3,662.75万 | 1.26% |
| 614 |
AGLDAdventure Gold
|
$0.1738 | $0.1802 | $0.1728 | $12.37万 | $1,661.39万 | -2.03% |
| 283 |
MOVRMoonriver
|
$1.082 | $1.14 | $1.07 | $66.74万 | $1,393.42万 | -4.92% |
| 22 |
UNIUniswap
|
$7.039 | $7.35 | $6.91 | $2,774.05万 | $45.41亿 | -2.14% |
| 133 |
LDOLido DAO
|
$0.3635 | $0.3868 | $0.3596 | $206.02万 | $3.15亿 | -3.40% |
| 685 |
BSPBBSPB
|
$45.93 | $48.31 | $45.56 | $3.19万 | — | -2.21% |
| 682 |
JOEJoe Coin
|
$0.0287 | $0.0303 | $0.0287 | $3.63万 | $631.76万 | -4.65% |
| 409 |
CTSICartesi
|
$0.027 | $0.02851 | $0.02671 | $34.71万 | $2,691.74万 | -4.32% |
| 209 |
SOLVSolv Protocol
|
$0.004625 | $0.00528 | $0.004583 | $92.63万 | $2,751.95万 | -11.91% |
| 235 |
2ZDoubleZero
|
$0.02746 | $0.02959 | $0.02743 | $79.70万 | $1.52亿 | -4.55% |
| 666 |
COOKIECookie DAO
|
$0.00857 | $0.00915 | $0.00853 | $7.18万 | $725.40万 | -5.51% |
| 50 |
HAEDALHaedal Protocol
|
$0.0255 | $0.03388 | $0.02524 | $1,131.51万 | $544.02万 | -11.46% |
| 470 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 124 |
PENDLEPendle
|
$1.906 | $2.04 | $1.89 | $231.77万 | $3.46亿 | -4.41% |
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 73 |
ZROLayerZero
|
$1.624 | $1.78 | $1.61 | $615.76万 | $6.83亿 | -7.25% |
| 492 |
XECeCash
|
$0.00000645 | $0.00000681 | $0.00000644 | $24.88万 | $1.34亿 | -4.44% |
| 303 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
相关站点
共 40 个
Ethena - 币种排行
Avalanche - 比特币
以太坊 - 比特币
USD.AI - BTC行情
Official Trump - BTC行情
Quant - 比特币
NFP - 比特币行情
Filecoin - 加密货币行情
Sui - 比特币
Artificial - 比特币行情
Pudgy Penguins - 比特币行情
艾达币 - 比特币行情
Raydium - 币种排行
Plume - 数字货币市值
USDC - 数字货币市值
Worldcoin - 比特币
Aster - 比特币行情
First Digital - 以太坊ETH价格
比特现金 - 加密货币行情
Tutorial - 比特币行情
Katana - 加密货币行情
Shiba Inu - 币种排行
Hyperliquid - 以太坊ETH价格
NFP - 比特币
Arbitrum - 数字货币市值
Renzo - BTC行情
Katana - 比特币
Optimism - 以太坊ETH价格
Initia - 比特币
Avalanche - 以太坊ETH价格
First Digital - 加密货币行情
Chainlink - 数字货币市值
LayerZero - 比特币行情
Sei - 加密货币行情
Renzo - 以太坊ETH价格
Sei - BTC行情
Injective - 比特币
BFUSD - 币种排行
USDC - 数字货币市值
Uniswap - 加密货币行情