24H 最高$0.01675
24H 最低$0.0157
今日开盘$0.01649
24H 成交量$22.42万
流通市值$850.87万
24H 涨跌额(-$0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.014214
最低日期2026-06-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
MINAMina Protocol
|
$0.0628 | $0.0664 | $0.0619 | $76.47万 | $8,437.75万 | -1.88% |
| 610 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 185 |
LSK应用链
|
$0.1717 | $0.1753 | $0.163 | $114.04万 | $3,662.75万 | 3.25% |
| 599 |
AGLDAdventure Gold
|
$0.1791 | $0.1802 | $0.1728 | $14.12万 | $1,661.39万 | 1.47% |
| 310 |
MOVRMoonriver
|
$1.089 | $1.14 | $1.07 | $54.44万 | $1,393.42万 | -2.16% |
| 22 |
UNIUniswap
|
$7.202 | $7.35 | $6.91 | $2,650.20万 | $45.41亿 | 2.64% |
| 129 |
LDOLido DAO
|
$0.3703 | $0.3868 | $0.3596 | $216.62万 | $3.15亿 | -0.03% |
| 683 |
BSPBBSPB
|
$46.35 | $48.99 | $45.56 | $3.63万 | — | -3.09% |
| 682 |
JOEJoe Coin
|
$0.0293 | $0.0303 | $0.0287 | $4.53万 | $631.76万 | -1.01% |
| 372 |
CTSICartesi
|
$0.02729 | $0.02851 | $0.02671 | $40.64万 | $2,691.74万 | -2.26% |
| 302 |
SOLVSolv Protocol
|
$0.004527 | $0.00507 | $0.004527 | $56.99万 | $2,751.95万 | -9.10% |
| 227 |
2ZDoubleZero
|
$0.02786 | $0.02959 | $0.0273 | $80.28万 | $1.52亿 | -2.21% |
| 650 |
COOKIECookie DAO
|
$0.00878 | $0.00915 | $0.00852 | $8.94万 | $725.40万 | -1.90% |
| 66 |
HAEDALHaedal Protocol
|
$0.02504 | $0.03146 | $0.0245 | $639.48万 | $544.02万 | -17.14% |
| 471 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 114 |
PENDLEPendle
|
$1.929 | $2.04 | $1.89 | $263.56万 | $3.46亿 | -1.73% |
| 411 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 58 |
ZROLayerZero
|
$1.753 | $1.78 | $1.61 | $838.38万 | $6.83亿 | 3.18% |
| 501 |
XECeCash
|
$0.00000659 | $0.0000068 | $0.00000644 | $23.47万 | $1.34亿 | -1.94% |
| 299 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
相关站点
共 40 个
First Digital - 比特币行情
Initia - 比特币行情
Falcon Finance - 比特币行情
PAX Gold - 数字货币市值
NEAR Protocol - BTC行情
艾达币 - 比特币行情
Celestia - 比特币
MarsCoin - 加密货币行情
Injective - 比特币
Tether Gold - 比特币行情
MarsCoin - 以太坊ETH价格
StraitsX XUSD - 比特币
Celo - 数字货币市值
Aptos - 币种排行
USD1 - 比特币
Pudgy Penguins - 数字货币市值
Polkadot - 比特币
Solana - 币种排行
达世币 - 比特币
Uniswap - 比特币
Aptos - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
比特现金 - 比特币行情
MarsCoin - 数字货币市值
Hyperliquid - 数字货币市值
Optimism - 以太坊ETH价格
Arbitrum - 币种排行
Official Trump - 币种排行
Filecoin - 数字货币市值
Blur - 比特币行情
StraitsX XUSD - 以太坊ETH价格
比特币
牛来 - 以太坊ETH价格
Artificial Inu - 加密货币行情
Gram - 以太坊ETH价格
Pump.fun - 比特币
Aptos - 数字货币市值
Artificial - 比特币
瑞波币 - 数字货币市值
Raydium - 以太坊ETH价格