24H 最高$0.07594
24H 最低$0.07126
今日开盘$0.0752
24H 成交量$19.23万
流通市值$3,615.13万
24H 涨跌额(-$0.00)
历史最高$4.39
最高日期2018-09-28
历史最低$0.040239
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
MINAMina Protocol
|
$0.0628 | $0.0664 | $0.0619 | $83.28万 | $8,437.75万 | -3.53% |
| 611 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 192 |
LSK应用链
|
$0.1741 | $0.1748 | $0.163 | $104.75万 | $3,662.75万 | 4.19% |
| 595 |
AGLDAdventure Gold
|
$0.1787 | $0.1802 | $0.1728 | $14.47万 | $1,661.39万 | -0.67% |
| 305 |
MOVRMoonriver
|
$1.096 | $1.14 | $1.07 | $56.85万 | $1,393.42万 | -2.23% |
| 23 |
UNIUniswap
|
$7.131 | $7.35 | $6.91 | $2,610.23万 | $45.41亿 | -0.21% |
| 131 |
LDOLido DAO
|
$0.3676 | $0.3868 | $0.3596 | $219.90万 | $3.15亿 | -2.55% |
| 683 |
BSPBBSPB
|
$46.71 | $48.31 | $45.56 | $3.29万 | — | -0.55% |
| 682 |
JOEJoe Coin
|
$0.0291 | $0.0303 | $0.0287 | $4.46万 | $631.76万 | -3.32% |
| 379 |
CTSICartesi
|
$0.02725 | $0.02851 | $0.02671 | $39.25万 | $2,691.74万 | -3.74% |
| 280 |
SOLVSolv Protocol
|
$0.004606 | $0.00512 | $0.004583 | $65.02万 | $2,751.95万 | -9.51% |
| 236 |
2ZDoubleZero
|
$0.02772 | $0.02959 | $0.0273 | $78.94万 | $1.52亿 | -3.82% |
| 652 |
COOKIECookie DAO
|
$0.00875 | $0.00915 | $0.00852 | $8.74万 | $725.40万 | -3.42% |
| 63 |
HAEDALHaedal Protocol
|
$0.02505 | $0.03146 | $0.0245 | $737.84万 | $544.02万 | -16.81% |
| 477 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 123 |
PENDLEPendle
|
$1.937 | $2.04 | $1.89 | $232.68万 | $3.46亿 | -2.96% |
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 69 |
ZROLayerZero
|
$1.661 | $1.78 | $1.61 | $607.06万 | $6.83亿 | -3.77% |
| 498 |
XECeCash
|
$0.00000658 | $0.0000068 | $0.00000644 | $24.58万 | $1.34亿 | -2.95% |
| 301 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
相关站点
共 40 个
波场 - 比特币行情
Blur - 数字货币市值
First Digital - 币种排行
United Stables - 数字货币市值
Injective - 币种排行
Hedera - 加密货币行情
比特现金 - 数字货币市值
United Stables - 加密货币行情
Quant - BTC行情
Plume - 币种排行
Celo - 币种排行
大零币 - 比特币行情
Midnight - BTC行情
QQQB - 数字货币市值
Raydium - 币种排行
QQQB - 比特币行情
QQQB - 以太坊ETH价格
艾达币 - 比特币
莱特币 - 比特币
瑞波币 - 比特币
Gitcoin - 加密货币行情
USD1 - 比特币
Solana - BTC行情
Official Trump - 数字货币市值
Avalanche - 比特币
Aptos - 以太坊ETH价格
比特币
Arbitrum - 数字货币市值
Pudgy Penguins - 比特币
LayerZero - 加密货币行情
Artificial - 以太坊ETH价格
Gitcoin - 加密货币行情
Tether Gold - 币种排行
Aave - 以太坊ETH价格
Shiba Inu - 比特币
Aave - 以太坊ETH价格
Uniswap - 数字货币市值
恒星币 - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Aptos - BTC行情