24H 最高$1.12
24H 最低$1.11
今日开盘$1.1156
24H 成交量$57.75万
流通市值$3,642.65万
24H 涨跌额($0.00)
历史最高$1.22
最高日期2026-08-23
历史最低$1.008
最低日期2025-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
MINAMina Protocol
|
$0.0643 | $0.0664 | $0.0619 | $75.73万 | $8,400.06万 | -0.46% |
| 617 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 60 |
LSK应用链
|
$0.2078 | $0.2224 | $0.163 | $816.72万 | $4,563.49万 | 26.71% |
| 572 |
AGLDAdventure Gold
|
$0.1848 | $0.1866 | $0.1728 | $17.69万 | $1,711.09万 | 4.70% |
| 322 |
MOVRMoonriver
|
$1.109 | $1.14 | $1.07 | $53.17万 | $1,394.04万 | -1.07% |
| 18 |
UNIUniswap
|
$7.389 | $7.52 | $6.91 | $3,759.88万 | $46.19亿 | 4.76% |
| 130 |
LDOLido DAO
|
$0.376 | $0.3868 | $0.3596 | $231.86万 | $3.14亿 | 1.24% |
| 688 |
BSPBBSPB
|
$47.3 | $48.99 | $45.01 | $3.23万 | — | 0.32% |
| 676 |
JOEJoe Coin
|
$0.0301 | $0.0303 | $0.0287 | $5.95万 | $619.58万 | 2.03% |
| 360 |
CTSICartesi
|
$0.02802 | $0.02851 | $0.02671 | $44.75万 | $2,683.91万 | 0.57% |
| 313 |
SOLVSolv Protocol
|
$0.004694 | $0.00493 | $0.004412 | $54.78万 | $2,688.50万 | -4.20% |
| 225 |
2ZDoubleZero
|
$0.02889 | $0.02959 | $0.0273 | $86.43万 | $1.51亿 | 0.00% |
| 651 |
COOKIECookie DAO
|
$0.00904 | $0.00915 | $0.00852 | $9.36万 | $725.93万 | 1.57% |
| 85 |
HAEDALHaedal Protocol
|
$0.02427 | $0.02845 | $0.02423 | $456.47万 | $487.39万 | -11.94% |
| 487 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 106 |
PENDLEPendle
|
$1.997 | $2.04 | $1.89 | $324.26万 | $3.49亿 | 2.31% |
| 422 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 46 |
ZROLayerZero
|
$1.752 | $1.80 | $1.61 | $1,172.60万 | $7.07亿 | 4.22% |
| 498 |
XECeCash
|
$0.00000667 | $0.0000068 | $0.00000644 | $25.60万 | $1.34亿 | -0.15% |
| 300 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
相关站点
共 40 个
Bittensor - 币种排行
Pepe - 以太坊ETH价格
Nillion - 加密货币行情
狗币 - 比特币行情
Tether Gold - 以太坊ETH价格
Pump.fun - 币种排行
Worldcoin - 数字货币市值
Raydium - 币种排行
Pepe - 加密货币行情
Tether Gold - 数字货币市值
Artificial Inu - 比特币
Quant - 以太坊ETH价格
应用链 - 币种排行
Worldcoin - 比特币
LayerZero - 比特币行情
莱特币 - 比特币
MarsCoin - 比特币行情
Plume - 数字货币市值
Ripple USD - 币种排行
Gram - 比特币
币安币 - 比特币
USD1 - 数字货币市值
Ether.fi - 以太坊ETH价格
狗币 - 以太坊ETH价格
Pyth Network - 币种排行
Hyperliquid - 比特币行情
Ether.fi - 加密货币行情
StraitsX XUSD - 数字货币市值
Celestia - 币种排行
Official Trump - 比特币行情
LayerZero - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Blur - 比特币
USD1 - 数字货币市值
Ether.fi - 币种排行
Katana - 加密货币行情
比特币
United Stables - 以太坊ETH价格
Tether Gold - 比特币行情
Ether.fi - 数字货币市值